LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

IPO Watch

Adam Investments Limited
More

Technical Tip

Show me the science

Cartoon of the day

Cartoon of the day

Currency Rates

Dollar(USA) 157.8400
Euro(EUN) 197.5700
Pound(GBR) 225.5300
Yen(JPN) 1.5042
More

Latest News More

news 1.jpg ADB support for capital market development

11 July, 2016 Financial Times - Sri Lanka

The Asian Development Bank (ADB) will support the development of capital markets in Sri Lanka and even consider support for an International Financial Centre (IFC) in Colombo as the Government moves ahead on fiscal reforms, top officials have said.

More | Add Comment
news 1.jpg EU expands cooperation strategy with Sri Lanka

31 May, 2016 Financial Times - Sri Lanka

Following successful engagement on lifting the fisheries ban, expansion into reconciliation and governance will be part of the European Union wider strategy with Sri Lankan over the next four years,

More | Add Comment
news 1.jpg VAT hike to net Rs. 100 b extra

03 May, 2016 Financial Times - Sri Lanka

With the Value Added Tax (VAT) changes which came into effect from yesterday, the Government expects to boost tax revenue by Rs. 100 billion this year, Finance Minister Ravi Karunanayake said.

More | Add Comment

Market Announcements More

05 May, 2016 LANKA VENTURES - FURTHER ANNOUNCEMENT RE:RETIREMENT OF CHIEF EXECUTIVE OFFICER AND APPOINTMENT OF ACTING CHIEF EXECUTIVE OFFICER
05 May, 2016 SEYLAN BANK - CHANGE OF CHAIRMAN & CHANGE IN DIRECTORATE
28 September, 2015 INDUSTRIAL ASPHALTS (CEYLON) - RESIGNATION OF CHAIRMAN AND CHANGE IN DIRECTORATE
28 September, 2015 DISTILLERIES COMPANY OF SRI LANKA - CLARIFICATION TO A NEWS PAPER ARTICLE

Calendar of Events

Latest Reports More

12 February Daily Review . (Asha Phillip Securities Limited)
06 February Weekly Review . (Asia Research Team)
27 January Daily Review . (Asia Research Team)
22 January Daily Review . (Asia Research Team)
21 January Daily Review . (Asia Research Team)

Stock Exchange Statistics

4,799.89 0.32% 15.09
2,034.38 -0.13% -2.66
Dow Jones Japan Total Stock Market - JPY 727.04 10.75 1.50%
Dj Stoxx STOXX 50 - EUR 2,745.34 28.57 1.05%
DJ Stoxx 600 Price 308.61 3.48 1.14%
FTSE 100 6,405.06 67.15 1.06%
DJ Americas 422.20 -0.29 -0.07%

Exchange Trading Statistics
Last Update:  22 May 01:25 PM

Volume   94,712,403
Turnover :   2,000,919,486 Trades No. :   12,478
Trading Symbols No.   325
Up Flat Down
88 149 88
     

Most Actives

ASPH.N0000 0.20 122.22%
PMB.N0000 9.90 23.75%
TFIL.N0000 48.00 22.76%
PEG.N0000 23.90 18.91%
EMER.N0000 3.90 18.18%
ECL.N0000 4.50 15.38%
ALHP.N0000 0.80 14.29%
KHL.N0000 6.80 13.33%
SIGV.N0000 31.50 13.31%
LION.N0000 499.00 10.79%
ASIY.N0000 2.30 9.52%
SHAL.N0000 1,259.00 -15.93%
CALF.N0000 30.00 -15.25%
HUNA.N0000 120.20 -14.75%
PALM.N0000 20.00 -11.50%
VLL.N0000 4.00 -11.11%
ONAL.N0000 27.70 -10.65%
MBSL.N0000 7.00 -10.26%
DIMO.N0000 270.00 -8.75%
TYRE.N0000 35.50 -8.74%
KZOO.N0000 2.70 -6.90%
PHAR.N0000 750.00 -6.51%
HNB.N0000 107.00 624,408,998.00
COMB.N0000 68.00 307,395,684.00
JKH.N0000 104.90 195,708,478.80
SAMP.N0000 121.60 143,141,659.20
NTB.N0000 59.80 112,347,863.00
LOLC.N0000 115.00 57,723,368.90
HNB.X0000 86.00 46,186,603.00
DIAL.N0000 9.70 24,436,621.30
BIL.N0000 3.20 23,010,430.00
TKYO.N0000 27.00 16,160,044.40
NDB.N0000 72.90 13,484,380.60
ASPH.N0000 0.20 50,592,634.00
BIL.N0000 3.20 7,285,303.00
HNB.N0000 107.00 5,706,462.00
COMB.N0000 68.00 4,435,326.00
EXPO.N0000 2.60 3,845,101.00
DIAL.N0000 9.70 2,564,981.00
NTB.N0000 59.80 1,964,585.00
JKH.N0000 104.90 1,864,951.00
SAMP.N0000 121.60 1,161,998.00
MGT.N0000 10.70 964,261.00
SEMB.N0000 0.40 851,601.00

My Watch List latest news

... Follow up on your favorite stocks ...
Login now Create your own portfolio

Most Popular Articles

No data found
No data found

Stock Screener

Use the screener to search stocks by different criteria
Search by Min Max
Capital (in '000)
P/E Ratio
More Search Criteria
 

Login

Reset password
Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?