LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 22 Jan, 02:54 PM
8,463.43
Change : 332.18    4.09%
Volume : 569,611,528
Turnover : 11,710,470,806.5
Open : 8,250.12
Pre Close : 8,131.25

Low

High

8,250.07

8,491.00

  Open: 8,250.12
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 6.90 132,214 920,709.4 66 -1.43% 7.00 6.90 2021 01 22, 02:21 PM
HVA.N0000 HVA Foods PLC 6.10 423,439 2,661,535.9 103 3.33% 6.50 6.00 2021 01 22, 02:28 PM
ABAN.N0000 Abans Electricals PLC 151.00 10,620 1,578,137.75 32 4.65% 152.00 145.25 2021 01 22, 02:23 PM
ACL.N0000 ACL Cables PLC 113.50 549,198 62,208,643.25 693 -0.87% 115.00 111.00 2021 01 22, 02:29 PM
ACME.N0000 Acme Printing & Packaging PLC 6.20 334,177 2,071,928 35 0.00% 6.40 6.20 2021 01 22, 02:11 PM
AGAL.N0000 Agalawatte Plantations PLC 30.00 40,634 1,221,699.5 40 0.00% 31.80 29.90 2021 01 22, 02:22 PM
BIL.N0000 Browns Investments PLC 6.90 79,022,898 546,658,478 2774 4.55% 7.10 6.70 2021 01 22, 02:29 PM
ALLI.N0000 Alliance Finance Company PLC 60.80 71,994 4,354,899.5 110 5.61% 65.00 54.50 2021 01 22, 02:28 PM
ALUF.N0000 Alufab PLC 19.30 508,230 10,492,919.7 381 -2.97% 21.90 19.00 2021 01 22, 02:28 PM
AMSL.N0000 Asiri Surgical Hospital PLC 16.50 57,346 940,487.3 26 -1.21% 16.50 16.00 2021 01 22, 02:08 PM
ASCO.N0000 ASCOT Holdings PLC 38.70 14,911 573,286.3 30 5.12% 39.10 36.20 2021 01 22, 02:12 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
ASHO.N0000 Lanka Ashok Leyland PLC 900.00 502 447,710.5 17 0.00% 900.00 800.00 2021 01 22, 02:10 PM
ASIR.N0000 Asiri Hospital Holdings PLC 32.10 558,613 17,919,941.1 38 -1.54% 32.70 31.80 2021 01 22, 02:26 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 0.80 316,238,014 233,155,509.3 2807 33.33% 0.90 0.50 2021 01 22, 02:29 PM
ATL.N0000 Amana Takaful PLC 10.70 8,098 86,530.2 19 -1.83% 10.90 10.60 2021 01 22, 02:18 PM
AUTO.N0000 The Autodrome PLC 78.10 2,294 176,958.5 11 -5.05% 79.00 76.50 2021 01 22, 02:23 PM
BALA.N0000 Balangoda Plantations PLC 16.10 14,969 239,567.3 16 0.63% 16.50 16.00 2021 01 22, 02:27 PM
BBH.N0000 Browns Beach Hotels PLC 13.80 15,207 207,975.6 20 -1.46% 13.90 13.30 2021 01 22, 02:23 PM
BFL.N0000 Bairaha Farms PLC 169.25 543,488 90,063,387 507 15.61% 175.25 150.25 2021 01 22, 02:29 PM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 0.80 205,363 156,800.1 24 0.00% 0.80 0.70 2021 01 22, 02:25 PM
BOGA.N0000 Bogala Graphite Lanka PLC 26.00 26,943 679,468 21 0.00% 26.00 24.60 2021 01 22, 02:22 PM
BOPL.N0000 Bogawantalawa Tea Estates PLC 13.60 24,640 335,853.2 32 0.00% 13.90 13.50 2021 01 22, 02:24 PM
BREW.N0000 Ceylon Beverage Holdings PLC 754.00 10 7,540 2 0.00% 754.00 754.00 2021 01 22, 01:16 PM
BUKI.N0000 Bukit Darah PLC 417.75 193,813 70,896,874 432 24.21% 436.00 340.00 2021 01 22, 02:29 PM
CABO.N0000 The Cargo Boat Development Company PLC 69.90 19,381 1,359,044.9 22 0.00% 71.00 68.80 2021 01 22, 02:27 PM
CARE.N0000 Printcare PLC 35.50 7,728 262,529.6 10 -0.30% 35.60 33.00 2021 01 22, 02:17 PM
CARG.N0000 Cargills (Ceylon) PLC 230.50 107,982 24,282,625.25 56 6.36% 235.00 220.00 2021 01 22, 02:28 PM
CCS.N0000 Ceylon Cold Stores PLC 726.75 25,286 18,349,455.5 61 -0.14% 730.00 722.00 2021 01 22, 02:29 PM
CDB.N0000 Citizens Development Business Finance PLC 129.25 116,690 15,330,897.5 85 7.29% 140.00 112.00 2021 01 22, 02:19 PM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 172.25 6,351 1,090,403.5 51 -2.27% 182.00 170.00 2021 01 22, 02:29 PM
CFI.N0000 Colombo Fort Investment PLC 90.20 17,033 1,502,142.8 44 15.29% 99.90 84.80 2021 01 22, 02:28 PM
MHDL.N0000 Millennium Housing Developers Limited 6.70 220,976 1,513,569.4 66 -2.90% 7.00 6.70 2021 01 22, 02:25 PM
CFT.N0000 Ceylon & Foreign Trades PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
CHL.N0000 Ceylon Hospitals PLC 107.25 16,151 1,731,979.75 26 4.39% 107.50 103.00 2021 01 22, 02:28 PM
CHMX.N0000 Chemanex PLC 92.10 24,822 2,305,073.1 54 -2.53% 97.50 91.40 2021 01 22, 02:21 PM
CHOT.N0000 Ceylon Hotels Corporation PLC 12.80 5,002 64,234.9 23 -1.53% 13.00 12.60 2021 01 22, 02:29 PM
CHOU.N0000 City Housing & Real Estate Co. PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
CIND.N0000 Central Industries PLC 130.50 507,687 66,272,307 270 1.56% 134.00 128.75 2021 01 22, 02:29 PM
CINS.N0000 Ceylinco Insurance PLC 2000.00 251 501,025 12 5.10% 2000.25 1905.00 2021 01 22, 01:55 PM
CINV.N0000 Ceylon Investment PLC 87.80 1,172,394 98,897,786.6 545 12.11% 89.60 80.00 2021 01 22, 02:29 PM
CIT.N0000 Colombo Investment Trust PLC 148.00 962 138,167.5 18 17.09% 155.00 121.25 2021 01 22, 01:43 PM
CLND.N0000 Colombo Land & Development Company PLC 32.20 213,090 6,932,427.8 194 8.45% 33.50 30.40 2021 01 22, 02:28 PM
CLPL.N0000 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
COCO.N0000 Renuka Shaw Wallace PLC 18.00 72,416 1,282,896.5 59 1.12% 18.50 17.00 2021 01 22, 02:29 PM
COLO.N0000 C M Holdings PLC 108.50 66,642 7,190,839.5 70 13.65% 115.00 100.50 2021 01 22, 02:29 PM
COMD.N0000 Commercial Development Company PLC 130.25 21,333 2,702,317.5 66 11.90% 135.00 120.25 2021 01 22, 02:29 PM
CONN.N0000 Amaya Leisure PLC 44.40 55,866 2,524,350.3 121 -4.26% 48.00 43.30 2021 01 22, 02:29 PM
CPRT.N0000 Ceylon Printers PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
CSD.N0000 Seylan Developments PLC 16.60 460,797 7,781,017.2 48 3.03% 17.10 16.30 2021 01 22, 02:24 PM
CSEC.N0000 Dunamis Capital PLC 0 0 0.00% 0.00 0.00 2020 03 05, 02:55 PM
CSF.N0000 Nation Lanka Finance PLC 1.00 825,799 796,276.9 70 0.00% 1.00 0.90 2021 01 22, 02:25 PM
CTBL.N0000 Ceylon Tea Brokers PLC 4.00 175,090 701,965.8 80 0.00% 4.10 3.90 2021 01 22, 02:29 PM
CTC.N0000 Ceylon Tobacco Company PLC 1119.25 2,295 2,574,180.5 40 1.70% 1138.00 1114.00 2021 01 22, 02:26 PM
CTCE.N0000 A I A Insurance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CTEA.N0000 Ceylon Tea Services PLC 682.25 283 194,931.25 24 -2.72% 700.00 678.00 2021 01 22, 02:28 PM
CTLD.N0000 CT Land Development PLC 31.50 3,278 104,659.9 12 -3.09% 33.00 31.40 2021 01 22, 02:28 PM
CWM.N0000 C.W.Mackie PLC 54.80 38,207 2,072,573.3 34 1.56% 55.00 51.50 2021 01 22, 01:42 PM
PCHH.N0000 P C H Holdings Limited 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
DIMO.N0000 Diesel & Motor Engineering PLC 625.00 10,498 6,528,381.75 99 5.09% 636.00 600.00 2021 01 22, 01:57 PM
DIPD.N0000 Dipped Products PLC 561.25 1,024,449 589,300,045.5 2773 -2.78% 605.00 551.00 2021 01 22, 02:29 PM
DOCK.N0000 Colombo Dockyard PLC 90.20 74,724 6,734,237 63 -1.11% 91.80 89.00 2021 01 22, 02:24 PM
DPL.N0000 Dankotuwa Porcelain PLC 14.80 700,652 10,340,320.1 239 -1.34% 15.20 14.50 2021 01 22, 02:28 PM
EAST.N0000 East West Properties PLC 12.70 405,361 5,136,475.4 66 1.59% 12.80 12.60 2021 01 22, 02:29 PM
EBCR.N0000 E.B.Creasy & Company PLC 6193.00 1,337 8,432,223.5 240 -7.60% 6800.00 5900.00 2021 01 22, 02:29 PM
EDEN.N0000 Eden Hotel Lanka PLC 13.10 107,760 1,415,484.3 104 -1.49% 13.40 12.90 2021 01 22, 02:29 PM
ELPL.N0000 Elpitiya Plantations PLC 54.70 323,933 17,636,355.9 201 2.86% 55.90 53.80 2021 01 22, 02:29 PM
EMER.N0000 Eastern Merchants PLC 7.00 90,956 638,932 45 -1.41% 7.10 7.00 2021 01 22, 02:11 PM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
ETWO.N0000 Equity Two PLC 64.10 2,291 138,193.1 5 8.83% 64.10 59.50 2021 01 22, 02:23 PM
GEST.N0000 Gestetner of Ceylon PLC 118.50 8,542 946,361 78 23.98% 123.00 98.00 2021 01 22, 02:29 PM
SHL.N0000 Softlogic Holdings PLC 13.80 538,788 7,414,632.6 124 4.48% 14.40 13.40 2021 01 22, 02:28 PM
GLAS.N0000 Piramal Glass Ceylon PLC 10.10 4,671,033 47,356,285 644 0.99% 10.30 10.00 2021 01 22, 02:29 PM
GOOD.N0000 The Good Hope PLC 1121.90 69 74,826.25 9 -0.10% 1120.75 1074.00 2021 01 22, 12:51 PM
GRAN.N0000 Ceylon Grain Elevators PLC 136.25 469,611 62,786,586.75 329 5.44% 137.50 129.00 2021 01 22, 02:29 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 163.50 416,321 62,062,253.25 195 16.29% 170.00 141.00 2021 01 22, 02:28 PM
HAPU.N0000 Hapugastenne Plantations PLC 18.00 12,863 234,137.2 26 -2.17% 20.00 18.00 2021 01 22, 02:23 PM
HARI.N0000 Harischandra Mills PLC 4376.75 1,156 5,045,635.75 19 0.00% 4400.00 4100.00 2021 01 22, 02:22 PM
HAYC.N0000 Haycarb PLC 1093.00 218,614 253,297,746.75 1289 -2.10% 1260.00 1050.00 2021 01 22, 02:29 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 44.20 17,585 784,434.5 36 5.44% 48.00 44.00 2021 01 22, 01:59 PM
HEXP.N0000 Hayleys Fibre PLC 249.75 126,710 32,113,875.75 558 -2.84% 300.00 220.00 2021 01 22, 02:29 PM
HOPL.N0000 Horana Plantations PLC 25.00 24,010 602,435 9 -2.78% 26.00 24.50 2021 01 22, 02:28 PM
HPFL.N0000 F L C Hydro Power PLC 11.10 94,739 1,069,391.6 42 0.00% 11.40 11.10 2021 01 22, 02:25 PM
HPWR.N0000 Hemas Power PLC 26.90 12,320 331,690.8 35 0.00% 27.00 26.80 2021 01 22, 02:29 PM
HSIG.N0000 Hotel Sigiriya PLC 67.30 920 62,220 7 -3.86% 69.00 67.20 2021 01 22, 01:37 PM
HUEJ.N0000 Huejay International Investments PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
HUNA.N0000 Hunas Falls Hotels PLC 152.00 43 6,544.75 3 0.82% 153.25 151.75 2021 01 22, 01:25 PM
HUNT.N0000 Hunter & Company PLC 869.25 4,857 3,935,030.5 114 24.98% 873.00 670.25 2021 01 22, 02:21 PM
IDL.N0000 Serendib Engineering Group PLC 6.50 81,868 536,781.5 63 -4.41% 7.00 6.40 2021 01 22, 02:26 PM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
AAF.N0000 Asia Asset Finance Limited 8.20 86,637 713,115.4 22 -1.20% 8.30 8.20 2021 01 22, 02:22 PM
JKL.N0000 John Keells PLC 72.80 30,138 2,194,816.6 84 3.44% 74.50 71.50 2021 01 22, 02:25 PM
KAHA.N0000 Kahawatte Plantations PLC 31.10 5,572 172,643.1 10 0.97% 31.30 30.30 2021 01 22, 01:00 PM
KAPI.N0000 MTD Walkers PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
KCAB.N0000 Kelani Cables PLC 180.75 3,912 704,359 39 1.25% 184.50 177.00 2021 01 22, 02:02 PM
KDL.N0000 Kelsey Developments PLC 38.10 263 10,158 6 -2.81% 39.00 38.10 2021 01 22, 01:57 PM
KFP.N0000 Keells Food Products PLC 155.00 7,082 1,095,516 34 3.33% 155.00 153.00 2021 01 22, 02:29 PM
KGAL.N0000 Kegalle Plantations PLC 145.75 39,667 5,868,837.75 113 0.53% 170.00 140.50 2021 01 22, 02:24 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 5.60 39,790 221,317.3 27 -1.72% 5.80 5.50 2021 01 22, 02:29 PM
KOTA.N0000 Kotagala Plantations PLC 7.10 336,339 2,352,290.1 146 -1.41% 7.20 6.90 2021 01 22, 02:23 PM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
KVAL.N0000 Kelani Valley Plantations PLC 92.60 111,762 10,529,402.4 232 -1.60% 102.50 90.10 2021 01 22, 02:26 PM
KZOO.N0000 Kalamazoo Systems PLC 8.70 1,860,432 16,251,709.1 173 4.82% 8.90 8.60 2021 01 22, 02:29 PM
LALU.N0000 Lanka Aluminium Industries PLC 149.25 68,341 10,148,321 175 0.84% 154.50 147.00 2021 01 22, 02:29 PM
LAMB.N0000 Kotmale Holdings PLC 247.25 865 210,944 11 8.23% 250.00 233.00 2021 01 22, 02:29 PM
LCEY.N0000 Lankem Ceylon PLC 33.10 31,992 1,067,620.7 36 3.12% 34.20 33.00 2021 01 22, 02:23 PM
LDEV.N0000 Lankem Developments PLC 4.60 438,768 2,007,604.4 97 2.22% 4.70 4.50 2021 01 22, 02:29 PM
LGL.N0000 Laugfs Gas PLC 28.90 664,670 19,466,798.6 166 1.78% 30.00 28.00 2021 01 22, 02:29 PM
LHL.N0000 The Lighthouse Hotel PLC 36.50 3,720 136,545.1 14 3.26% 39.50 36.20 2021 01 22, 02:12 PM
LIOC.N0000 Lanka IOC PLC 28.10 1,382,577 38,729,592.1 173 3.32% 28.50 27.50 2021 01 22, 02:29 PM
LION.N0000 Lion Brewery Ceylon PLC 612.75 1,407 851,702 12 1.03% 620.00 586.00 2021 01 22, 02:21 PM
LITE.N0000 Laxapana Batteries PLC 14.90 60,717 899,809.7 38 2.74% 15.00 14.60 2021 01 22, 02:21 PM
NIFL.N0000 Brac Lanka Finance PLC 106.50 8,603 864,511.8 88 25.00% 107.00 80.10 2021 01 22, 02:29 PM
LMF.N0000 Lanka Milk Foods (CWE) PLC 170.50 303,844 52,616,590.25 366 -0.72% 180.00 169.00 2021 01 22, 02:29 PM
LPRT.N0000 Lake House Printers and Publishers PLC 156.00 367 57,302.5 11 -7.28% 157.25 155.50 2021 01 22, 01:36 PM
LWL.N0000 Lanka Walltile PLC 250.75 460,859 115,348,617.25 630 8.27% 275.00 235.00 2021 01 22, 02:29 PM
MADU.N0000 Madulsima Plantations PLC 9.70 4,254 41,419.2 10 2.08% 9.80 9.70 2021 01 22, 02:18 PM
MAL.N0000 Malwatte Valley Plantations PLC 13.20 384,275 5,036,017.2 78 5.47% 13.50 12.60 2021 01 22, 02:26 PM
MARA.N0000 Marawila Resorts PLC 2.30 560,638 1,291,302.4 52 4.55% 2.40 2.30 2021 01 22, 02:19 PM
MASK.N0000 Maskeliya Plantations PLC 14.20 16,770 239,528.5 22 -2.14% 14.60 13.60 2021 01 22, 02:29 PM
CITW.N0000 Waskaduwa Beach Resort Limited 4.00 573,610 2,295,560.1 42 5.13% 4.10 3.90 2021 01 22, 02:28 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 38.90 4,415,098 176,564,278.3 1745 -6.99% 42.90 36.00 2021 01 22, 02:29 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
MRH.N0000 Mahaweli Reach Hotels PLC 15.80 1,958 31,661.2 9 -1.86% 16.90 15.80 2021 01 22, 01:46 PM
MSL.N0000 Mercantile Shipping Company PLC 90.30 342 31,566.8 7 0.11% 95.80 90.10 2021 01 22, 01:35 PM
MULL.N0000 Muller and Phipps (Ceylon) PLC 1.30 438,805 579,779.9 56 7.69% 1.50 1.30 2021 01 22, 02:29 PM
NAMU.N0000 Namunukula Plantations PLC 193.00 11,654 2,187,609.75 29 7.55% 195.75 182.00 2021 01 22, 02:29 PM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1145.25 42 47,619 5 -0.94% 1155.00 1050.00 2021 01 22, 01:48 PM
NEST.N0000 Nestle Lanka PLC 1275.50 479 613,430 36 -0.20% 1297.75 1270.00 2021 01 22, 02:29 PM
SFS.N0000 Swarnamahal Financial Services Limited 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
ODEL.N0000 ODEL PLC 21.50 10,360 219,330.4 27 4.27% 22.00 20.60 2021 01 22, 02:20 PM
OFEQ.N0000 Office Equipment PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
ONAL.N0000 On'ally Holdings PLC 40.20 80,219 3,119,426.3 143 24.85% 41.20 34.00 2021 01 22, 02:24 PM
VONE.N0000 Vallibel One PLC 54.60 8,165,776 459,076,223.4 2880 -2.70% 59.90 53.50 2021 01 22, 02:29 PM
PALM.N0000 Palm Garden Hotels PLC 31.70 11,415 352,858 24 5.61% 32.10 29.50 2021 01 22, 02:22 PM
PARA.N0000 Paragon Ceylon PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
PCH.N0000 PC House PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
PDL.N0000 Property Development PLC 126.00 1,604 202,104 3 0.20% 126.00 126.00 2021 01 22, 02:01 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 35.80 935 33,348.2 9 -0.26% 38.90 35.50 2021 01 22, 01:38 PM
PHAR.N0000 Colombo City Holdings PLC 1240.25 1,555 1,749,055.5 94 25.00% 1241.25 995.00 2021 01 22, 02:21 PM
PMB.N0000 People's Merchant Finance PLC 9.70 8,355 81,105.5 10 0.00% 10.10 9.70 2021 01 22, 01:24 PM
RAL.N0000 Renuka Agri Foods PLC 4.80 1,200,804 5,746,473.8 177 0.00% 4.90 4.70 2021 01 22, 02:29 PM
REEF.N0000 Citrus Leisure PLC 11.30 103,900 1,199,691.8 32 0.00% 11.90 11.10 2021 01 22, 02:16 PM
REG.N0000 Regnis (Lanka) PLC 144.25 125,299 18,849,543.5 202 -0.17% 160.00 140.50 2021 01 22, 02:29 PM
RENU.N0000 Renuka City Hotel PLC 251.75 6,495 1,625,498.75 14 3.70% 261.00 248.75 2021 01 22, 02:23 PM
REXP.N0000 Richard Pieris Exports PLC 386.50 7,887 3,042,378 77 5.95% 400.00 363.00 2021 01 22, 02:29 PM
RGEM.N0000 Radiant Gems International PLC 29.20 10,239 298,985.5 25 7.56% 31.30 28.00 2021 01 22, 02:19 PM
RHL.N0000 Renuka Holdings PLC 20.10 966,801 19,769,846.8 182 1.52% 21.00 19.50 2021 01 22, 02:29 PM
RHTL.N0000 The Fortress Resorts PLC 12.20 12,125 146,595 13 0.83% 12.50 12.00 2021 01 22, 01:37 PM
RPBH.N0000 Royal Palms Beach Hotels PLC 18.40 29,442 551,948.2 13 3.33% 19.00 18.10 2021 01 22, 02:24 PM
RWSL.N0000 Raigam Wayamba Salterns PLC 6.70 309,895 2,069,882.6 96 1.47% 6.90 6.60 2021 01 22, 02:29 PM
SELI.N0000 Selinsing PLC 915.20 74 61,715.75 6 -10.27% 870.00 820.50 2021 01 22, 02:05 PM
SEMB.N0000 SMB Leasing PLC 0.80 1,791,656 1,261,787.3 47 14.29% 0.80 0.70 2021 01 22, 02:19 PM
SERV.N0000 The Kingsbury PLC 15.00 237,823 3,577,778 129 0.68% 15.50 14.80 2021 01 22, 02:29 PM
CITK.N0000 Kalpitiya Beach Resort PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
SHAL.N0000 Shalimar (Malay) PLC 1203.20 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
SHAW.N0000 Lee Hedges PLC 80.00 140,497 11,238,349.3 49 4.30% 80.20 79.00 2021 01 22, 02:26 PM
SHOT.N0000 Serendib Hotels PLC 17.10 94,139 1,647,649.4 46 -2.30% 18.00 17.00 2021 01 22, 02:14 PM
SIGV.N0000 Sigiriya Village Hotels PLC 36.00 14,022 503,114 12 0.00% 36.40 35.80 2021 01 22, 01:37 PM
SIL.N0000 Samson International PLC 149.75 180 26,982.5 7 0.00% 150.00 149.00 2021 01 22, 01:49 PM
SING.N0000 Standard Capital PLC 94.60 1,373 129,297.8 19 6.11% 96.00 90.00 2021 01 22, 01:27 PM
SINI.N0000 Singer Industries (Ceylon) PLC 122.75 23,338 3,092,340.75 78 6.55% 140.00 122.00 2021 01 22, 02:29 PM
SINS.N0000 Singer (Sri Lanka) PLC 79.10 398,579 31,903,807.7 308 -4.24% 86.00 76.30 2021 01 22, 02:29 PM
SIRA.N0000 Sierra Cable PLC 9.80 6,172,495 60,585,869.6 774 3.12% 10.30 9.20 2021 01 22, 02:29 PM
SLND.N0000 Serendib Land PLC 1812.50 14 29,692.25 6 21.37% 2199.75 2050.00 2021 01 22, 02:10 PM
SMOT.N0000 Sathosa Motors PLC 250.00 708 175,808 10 -1.96% 250.00 244.00 2021 01 22, 02:27 PM
SOY.N0000 Convenience Foods (Lanka) PLC 1719.00 2,688 4,856,377.5 71 -5.71% 1999.00 1660.00 2021 01 22, 02:27 PM
STAF.N0000 Dolphin Hotels PLC 25.90 14,980 388,628 16 0.00% 26.60 25.60 2021 01 22, 02:17 PM
SUN.N0000 Sunshine Holdings PLC 100.50 677,376 67,160,022.8 310 8.34% 103.00 94.50 2021 01 22, 02:29 PM
SWAD.N0000 Swadeshi Industrial Works PLC 18324.80 3 60,000 2 9.14% 20000.00 20000.00 2021 01 22, 11:46 AM
TAFL.N0000 Three Acre Farms PLC 236.75 140,219 32,083,140.5 192 8.98% 242.00 224.00 2021 01 22, 02:26 PM
TANG.N0000 Tangerine Beach Hotels PLC 42.90 1,125 48,615 7 5.65% 44.00 42.40 2021 01 22, 02:29 PM
TFC.N0000 The Finance Company PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
TILE.N0000 Lanka Floortiles PLC 251.00 562,502 139,944,169.5 445 6.55% 255.00 240.00 2021 01 22, 02:29 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 86.80 417,020 36,397,730.2 320 0.46% 88.00 86.50 2021 01 22, 02:29 PM
TPL.N0000 Talawakelle Tea Estates PLC 100.75 163,104 17,227,618.75 454 10.27% 115.50 95.00 2021 01 22, 02:29 PM
TRAN.N0000 Trans Asia Hotels PLC 65.00 446 28,993.1 6 -0.15% 65.10 65.00 2021 01 22, 02:03 PM
TSML.N0000 Tea Smallholders Factories PLC 40.40 2,278 90,895.8 10 3.49% 41.50 39.60 2021 01 22, 02:27 PM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TYRE.N0000 Kelani Tyres PLC 109.50 552,024 59,984,877.75 334 -1.59% 112.00 103.00 2021 01 22, 02:29 PM
UAL.N0000 Union Assurance PLC 313.75 1,747 549,827.75 25 -1.64% 324.00 313.00 2021 01 22, 02:01 PM
UCAR.N0000 Union Chemicals Lanka PLC 990.25 1,350 1,236,360.25 61 18.77% 1000.00 830.00 2021 01 22, 02:28 PM
UML.N0000 United Motors Lanka PLC 77.00 3,662 281,647.4 29 0.00% 78.00 76.50 2021 01 22, 02:18 PM
VFIN.N0000 Vallibel Finance PLC 112.25 392,934 43,552,436.25 498 10.22% 124.50 103.00 2021 01 22, 02:29 PM
VLL.N0000 Vidullanka PLC 5.90 451,690 2,655,065.7 110 3.45% 6.00 5.80 2021 01 22, 02:29 PM
CARS.N0000 Carsons Cumberbatch PLC 375.00 48,556 16,792,827.5 175 24.28% 380.00 305.00 2021 01 22, 02:25 PM
PARQ.N0000 Swisstek (Ceylon) PLC 135.75 497,446 68,230,050.25 411 -2.30% 149.00 132.00 2021 01 22, 02:29 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.30 704,026 224,472.8 24 0.00% 0.40 0.30 2021 01 22, 02:11 PM
CHL.X0000 Ceylon Hospitals PLC 95.10 120 11,412 1 1.17% 95.10 95.10 2021 01 22, 12:50 PM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CINS.X0000 Ceylinco Insurance PLC 1199.50 524 628,486 17 0.00% 1200.00 1179.00 2021 01 22, 02:15 PM
COCO.X0000 Renuka Shaw Wallace PLC 14.10 18,280 260,320 12 2.86% 14.40 14.00 2021 01 22, 02:26 PM
COCR.N0000 Commercial Credit & Finance PLC 26.90 71,314 1,932,607.7 80 -1.83% 28.40 26.20 2021 01 22, 02:25 PM
MERC.N0000 Mercantile Investments & Finance PLC 2600.00 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
MFL.N0000 Multi Finance PLC 9.00 1,512 13,557.8 7 1.12% 9.00 8.90 2021 01 22, 02:21 PM
LGL.X0000 Laugfs Gas PLC 23.00 175,481 4,095,345.3 73 2.19% 24.50 22.00 2021 01 22, 02:28 PM
MAL.X0000 Malwatte Valley Plantations PLC 9.40 292,210 2,690,755.8 73 1.10% 9.50 9.00 2021 01 22, 02:29 PM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
RHL.X0000 Renuka Holdings PLC 14.90 435,592 6,485,494.1 54 4.17% 15.10 14.00 2021 01 22, 02:28 PM
SEMB.X0000 SMB Leasing PLC 0.40 2,579,464 1,029,804.6 75 0.00% 0.40 0.30 2021 01 22, 02:29 PM
NHL.N0000 Nawaloka Hospitals PLC 5.70 152,038 856,294.4 77 1.75% 5.80 5.50 2021 01 22, 02:26 PM
SHOT.X0000 Serendib Hotels PLC 10.50 11,130 115,439.2 6 0.00% 10.50 10.30 2021 01 22, 01:37 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 78.80 1,026,052 81,132,475.6 441 0.13% 80.00 78.20 2021 01 22, 02:29 PM
VPEL.N0000 Vallibel Power Erathna PLC 8.30 3,526,183 29,425,317.4 495 2.47% 8.60 8.20 2021 01 22, 02:29 PM
WAPO.N0000 Guardian Capital Partners PLC 36.70 58,403 2,113,287.1 119 5.80% 39.90 34.00 2021 01 22, 02:27 PM
WATA.N0000 Watawala Plantations PLC 65.00 195,844 12,632,965.4 135 3.65% 65.40 60.00 2021 01 22, 02:27 PM
PAP.N0000 Panasian Power PLC 4.00 2,432,552 9,696,679.3 147 0.00% 4.10 3.90 2021 01 22, 02:25 PM
AAIC.N0000 Asian Alliance Insurance PLC 34.10 142,786 4,856,360.2 110 1.49% 35.00 33.20 2021 01 22, 02:29 PM
ACAP.N0000 Asia Capital PLC 6.70 62,600 425,751.5 29 -1.45% 7.00 6.70 2021 01 22, 02:25 PM
AHPL.N0000 Asian Hotels & Properties PLC 47.20 34,713 1,599,781.3 62 6.16% 51.90 42.00 2021 01 22, 02:29 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 35.70 305,920 11,015,112 111 0.86% 36.50 35.10 2021 01 22, 02:28 PM
APLA.N0000 ACL Plastics PLC 335.75 16,335 5,489,903 65 5.76% 345.00 323.00 2021 01 22, 02:29 PM
ARPI.N0000 Arpico Finance Company PLC 201.50 3,191 638,509 16 0.87% 203.00 198.25 2021 01 22, 01:58 PM
BRWN.N0000 Brown and Company PLC 209.75 2,068,315 412,912,178.25 1784 24.93% 210.50 171.00 2021 01 22, 02:28 PM
CFIN.N0000 Central Finance Company PLC 101.25 1,562,390 153,004,560.65 625 8.73% 104.00 93.00 2021 01 22, 02:29 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 18.00 96,853 1,727,759.5 69 0.00% 18.20 17.00 2021 01 22, 02:28 PM
CFVF.N0000 First Capital Holdings PLC 57.90 187,590 10,845,875.1 122 0.34% 59.00 57.10 2021 01 22, 02:22 PM
CIC.N0000 CIC Holdings PLC 69.50 1,022,920 71,296,889.4 368 1.16% 72.50 67.00 2021 01 22, 02:29 PM
CIC.X0000 CIC Holdings PLC 56.10 2,626,023 147,359,431.2 412 0.36% 58.00 55.00 2021 01 22, 02:29 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CLC.N0000 Commercial Leasing & Finance PLC 9.10 1,364,056 12,210,677.9 274 7.14% 9.60 8.10 2021 01 22, 02:28 PM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
COMB.N0000 Commercial Bank of Ceylon PLC 99.20 1,923,896 188,061,232.6 970 5.66% 99.70 94.50 2021 01 22, 02:29 PM
COMB.X0000 Commercial Bank of Ceylon PLC 87.30 89,340 7,773,618.9 170 1.26% 88.90 86.20 2021 01 22, 02:29 PM
CRL.N0000 Softlogic Finance PLC 13.40 102,334 1,339,833 82 -0.75% 13.70 12.20 2021 01 22, 02:29 PM
CTHR.N0000 C T Holdings PLC 174.00 720,555 125,437,694.75 78 11.93% 193.00 168.50 2021 01 22, 01:40 PM
DFCC.N0000 DFCC Bank 74.00 1,215,631 89,423,286.3 456 2.92% 74.50 72.00 2021 01 22, 02:29 PM
DIAL.N0000 Dialog Axiata PLC 12.70 686,613 8,764,737.9 95 -0.78% 12.90 12.70 2021 01 22, 02:29 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 24.50 4,162,753 100,869,720.9 307 6.06% 24.60 23.10 2021 01 22, 02:29 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 10.10 164,869 1,650,893.1 97 3.03% 10.20 9.70 2021 01 22, 02:28 PM
GREG.N0000 Lanka Century Investments PLC 24.70 351,005 8,533,275.8 109 0.00% 25.00 23.80 2021 01 22, 02:20 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
HASU.N0000 HNB Assurance PLC 62.20 382,126 23,641,573.8 143 2.64% 62.40 60.80 2021 01 22, 02:22 PM
HAYL.N0000 Hayleys PLC 752.00 524,195 399,967,523 1599 -4.49% 810.00 735.00 2021 01 22, 02:29 PM
HHL.N0000 Hemas Holdings PLC 100.00 2,486,522 249,350,060.55 1130 6.80% 104.00 94.10 2021 01 22, 02:29 PM
HNB.N0000 Hatton National Bank PLC 141.25 1,463,213 205,461,992 422 2.71% 142.50 139.00 2021 01 22, 02:29 PM
HNB.X0000 Hatton National Bank PLC 117.50 1,264,111 148,278,762.25 419 2.98% 121.50 116.00 2021 01 22, 02:29 PM
JINS.N0000 Janashakthi Insurance PLC 30.00 234,090 7,072,743.1 56 -0.33% 30.90 30.00 2021 01 22, 02:21 PM
JKH.N0000 John Keells Holdings PLC 168.25 2,873,244 484,829,733.5 847 3.70% 177.00 165.00 2021 01 22, 02:29 PM
KHL.N0000 John Keells Hotels PLC 12.00 1,465,308 17,530,850.7 281 6.19% 12.10 11.30 2021 01 22, 02:29 PM
LCEM.N0000 Lanka Cement PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
LFIN.N0000 L. B. Finance PLC 233.25 153,726 35,449,719 471 4.98% 235.00 226.00 2021 01 22, 02:29 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 53.50 5,870 314,363.7 22 -0.74% 54.70 53.50 2021 01 22, 02:28 PM
LLUB.N0000 Chevron Lubricants Lanka PLC 111.00 345,532 38,554,690.25 316 -0.68% 113.50 110.00 2021 01 22, 02:29 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 351.25 5,410,995 1,787,711,778.75 3475 25.00% 351.25 305.75 2021 01 22, 02:29 PM
LVEN.N0000 Lanka Ventures PLC 55.70 34,995 1,949,528.5 16 5.25% 58.20 55.40 2021 01 22, 01:51 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 8.70 37,552 327,677.2 29 -2.25% 8.80 8.60 2021 01 22, 02:15 PM
NAVF.U0000 Namal Acuity Value Fund 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
NDB.N0000 National Development Bank PLC 98.30 546,407 53,377,749.5 497 2.94% 99.00 95.50 2021 01 22, 02:28 PM
NTB.N0000 Nations Trust Bank PLC 66.20 237,118 15,721,680.2 160 0.61% 67.00 65.00 2021 01 22, 02:29 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 15.50 2,721,957 41,516,654.9 313 4.00% 16.00 15.00 2021 01 22, 02:29 PM
PABC.N0000 Pan Asia Banking Corporation PLC 18.00 2,671,497 48,459,450.6 467 -0.55% 19.10 17.80 2021 01 22, 02:29 PM
RCL.N0000 Royal Ceramics Lanka PLC 288.50 1,106,516 321,033,304.5 1204 2.24% 310.00 277.00 2021 01 22, 02:29 PM
RFL.N0000 Ramboda Falls Limited 19.10 1,745 33,292.9 13 1.04% 20.80 18.80 2021 01 22, 12:12 PM
RICH.N0000 Richard Pieris & Company PLC 16.10 3,852,452 61,599,411.5 482 4.55% 16.20 15.00 2021 01 22, 02:29 PM
SAMP.N0000 Sampath Bank PLC 163.25 716,227 117,689,254.5 798 -0.91% 167.50 161.75 2021 01 22, 02:29 PM
SEYB.N0000 Seylan Bank PLC 63.50 374,841 23,900,452.8 259 -2.63% 65.00 63.00 2021 01 22, 02:29 PM
SEYB.X0000 Seylan Bank PLC 54.00 3,142,444 170,933,364 758 -6.43% 58.00 53.00 2021 01 22, 02:29 PM
SFL.N0000 Sinhaputhra Finance PLC 8.50 59,918 509,062.9 18 -2.30% 8.50 8.30 2021 01 22, 02:23 PM
SLTL.N0000 Sri Lanka Telecom PLC 40.00 52,248 2,093,823.2 124 -3.62% 41.80 39.80 2021 01 22, 02:27 PM
SPEN.N0000 Aitken Spence PLC 70.10 523,442 37,739,798.4 233 -0.28% 73.90 70.00 2021 01 22, 02:29 PM
TAJ.N0000 Tal Lanka Hotels PLC 16.30 6,797 110,544.8 24 -1.23% 16.50 16.10 2021 01 22, 01:40 PM
TESS.N0000 Tess Agro PLC 0.60 1,818,236 1,092,163.6 71 0.00% 0.70 0.60 2021 01 22, 02:25 PM
UDPL.N0000 Udapussellawa Plantations PLC 28.90 11,846 343,413 26 -1.69% 29.10 28.00 2021 01 22, 02:04 PM
YORK.N0000 York Arcade Holdings PLC 211.50 3,464 690,079 54 6.24% 235.00 186.75 2021 01 22, 02:29 PM
SFIN.N0000 Singer Finance (Lanka) PLC 18.50 890,475 16,621,700.4 224 2.78% 19.00 18.20 2021 01 22, 02:29 PM
SFCL.N0000 Senkadagala Finance Company Limited 92.00 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
UBC.N0000 Union Bank of Colombo PLC 14.80 1,588,602 23,769,313.1 232 -0.67% 15.60 14.70 2021 01 22, 02:29 PM
AMCL.N0000 AMW Capital Leasing PLC 22.40 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
BLI.N0000 Bimputh Finance PLC 9.30 13,820 128,660.8 25 -3.16% 9.80 9.20 2021 01 22, 02:25 PM
EXPO.N0000 Expolanka Holdings PLC 55.10 18,554,439 1,008,579,163.3 3461 8.68% 56.40 51.40 2021 01 22, 02:29 PM
AMF.N0000 Associated Motor Finance Company PLC 361.00 673 242,889 23 6.78% 362.25 341.00 2021 01 22, 01:41 PM
AFSL.N0000 Abans Finance PLC 30.00 25,671 768,350.5 16 8.30% 30.00 27.50 2021 01 22, 01:56 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TJL.N0000 Textured Jersey Lanka Limited 45.00 1,697,843 74,915,523.6 347 4.71% 45.10 42.50 2021 01 22, 02:29 PM
LOFC.N0000 Lanka Orix Finance Company PLC 9.10 16,921,350 150,844,774.8 1606 5.88% 9.50 8.40 2021 01 22, 02:29 PM
CIFL.N0000 Central Investments and Finance Limited 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
CDB.X0000 Citizens Development Business Finance PLC 97.70 248,776 23,223,797.4 125 10.73% 100.00 85.00 2021 01 22, 02:25 PM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
SCAP.N0000 Softlogic Capital Limited 4.50 463,074 2,081,485.4 80 0.00% 4.60 4.40 2021 01 22, 02:29 PM
CALF.N0000 Capital Alliance Finance PLC 54.70 30 1,620 2 -1.28% 54.00 54.00 2021 01 22, 12:34 PM
BERU.N0000 Beruwala Resorts Limited 0.90 65,450 63,539.1 18 -10.00% 1.00 0.90 2021 01 22, 02:26 PM
TFIL.N0000 Trade Finance and Investments Limited 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
INDO.N0000 The Indo-Malay PLC 1123.20 2 2,322 1 3.37% 1161.00 1161.00 2021 01 22, 01:13 PM
PLC.N0000 People's Leasing & Finance PLC 14.90 883,781 13,240,896.8 190 0.00% 15.30 14.80 2021 01 22, 02:28 PM
ESL.N0000 Entrust Securities PLC -- 2020 07 23, 02:54 PM
FLCH.N0000 F L C Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
AGST.X0000 AgStar Fertilizers PLC 5.00 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
AGST.N0000 AgStar Fertilizers PLC 8.00 215,412 1,722,419.5 65 1.27% 8.20 7.90 2021 01 22, 02:29 PM
AEL.N0000 Access Engineering Limited 31.00 5,982,008 185,393,356.4 980 1.64% 31.80 30.00 2021 01 22, 02:29 PM
SDB.N0000 Sanasa Development Bank Limited 65.20 244,557 15,928,681.1 170 -0.76% 66.50 64.20 2021 01 22, 02:29 PM
MEL.N0000 Mackwoods Energy PLC 3.40 370,119 1,268,736.2 69 -5.56% 3.70 3.40 2021 01 22, 02:23 PM
TAP.N0000 Taprobane Holdings Limited 6.80 103,241 703,009.4 35 -2.86% 7.00 6.70 2021 01 22, 02:20 PM
GSF.N0000 George Steuart Finance Limited 13.80 29,912 408,810.6 38 0.74% 13.90 13.50 2021 01 22, 02:29 PM
ASIY.N0000 Asia Siyaka Commodities Limited 3.10 2,195,157 6,700,642.3 155 3.23% 3.20 3.00 2021 01 22, 02:29 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 6.10 248,499 1,525,104.6 55 -1.61% 6.30 6.00 2021 01 22, 02:25 PM
ASPM.N0000 Aitken Spence Plantation Managements Limited 45.50 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
ALHP.N0000 Anilana Hotels & Properties Limited 1.40 562,512 771,981 43 0.00% 1.50 1.30 2021 01 22, 02:14 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
ALUM.N0000 Alumex Limited 28.20 2,884,497 82,766,549.2 1197 -10.26% 31.50 27.80 2021 01 22, 02:29 PM
AINV.N0000 Adam Investments Limited 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 0 0 0.00% 0.00 0.00 2021 01 22, 02:55 PM
AINS.N0000 ARPICO INSURANCE LIMITED 24.90 39,883 991,978.9 23 5.49% 25.00 23.90 2021 01 22, 01:31 PM
MELS.N0000`C Melstacorp Limited PLC

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?