LKCSE Colombo Stock Exchange Pre-Open
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 28 Jul, 03:03 PM
0.00
Change : 0.00    0.00%
Volume : 61,237,053
Turnover : 1,622,226,161.7
Open : 0
Pre Close : 8,096.98

Low

High

0.00

0.00

  Open: 0.00
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 3,550 0 0 0.00% 0.00 0.00 2021 07 28, 01:56 PM
HVA.N0000 HVA Foods PLC 212,062 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
ABAN.N0000 Abans Electricals PLC 100 0 0 0.00% 0.00 0.00 2021 07 28, 11:04 AM
ACL.N0000 ACL Cables PLC 812,829 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
ACME.N0000 Acme Printing & Packaging PLC 8,719 0 0 0.00% 0.00 0.00 2021 07 28, 02:22 PM
AGAL.N0000 Agalawatte Plantations PLC 2 0 0 0.00% 0.00 0.00 2021 07 28, 11:44 AM
BIL.N0000 Browns Investments PLC 6,673,817 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
ALLI.N0000 Alliance Finance Company PLC 30,740 0 0 0.00% 0.00 0.00 2021 07 28, 02:23 PM
ALUF.N0000 Alufab PLC 121,542 0 0 0.00% 0.00 0.00 2021 07 28, 01:59 PM
AMSL.N0000 Asiri Surgical Hospital PLC 40,165 0 0 0.00% 0.00 0.00 2021 07 28, 12:29 PM
ASCO.N0000 ASCOT Holdings PLC 100 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
ASHO.N0000 Lanka Ashok Leyland PLC 100 0 0 0.00% 0.00 0.00 2021 07 28, 02:24 PM
ASIR.N0000 Asiri Hospital Holdings PLC 3,671 0 0 0.00% 0.00 0.00 2021 07 28, 01:22 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 1,886,607 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
ATL.N0000 Amana Takaful PLC 3,260 0 0 0.00% 0.00 0.00 2021 07 28, 01:53 PM
AUTO.N0000 The Autodrome PLC 18 0 0 0.00% 0.00 0.00 2021 07 28, 12:48 PM
BALA.N0000 Balangoda Plantations PLC 107,876 0 0 0.00% 0.00 0.00 2021 07 28, 01:20 PM
BBH.N0000 Browns Beach Hotels PLC 124,600 0 0 0.00% 0.00 0.00 2021 07 28, 01:44 PM
BFL.N0000 Bairaha Farms PLC 7,130 0 0 0.00% 0.00 0.00 2021 07 28, 02:25 PM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 78,112 0 0 0.00% 0.00 0.00 2021 07 28, 02:01 PM
BOGA.N0000 Bogala Graphite Lanka PLC 1,431,385 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
BOPL.N0000 Bogawantalawa Tea Estates PLC 11 0 0 0.00% 0.00 0.00 2021 07 28, 01:56 PM
BREW.N0000 Ceylon Beverage Holdings PLC 9 0 0 0.00% 0.00 0.00 2021 07 28, 02:17 PM
BUKI.N0000 Bukit Darah PLC 566 0 0 0.00% 0.00 0.00 2021 07 28, 01:58 PM
CABO.N0000 The Cargo Boat Development Company PLC 19,835 0 0 0.00% 0.00 0.00 2021 07 28, 02:15 PM
CARE.N0000 Printcare PLC 3,937 0 0 0.00% 0.00 0.00 2021 07 28, 01:47 PM
CARG.N0000 Cargills (Ceylon) PLC 15 0 0 0.00% 0.00 0.00 2021 07 28, 11:13 AM
CCS.N0000 Ceylon Cold Stores PLC 115 0 0 0.00% 0.00 0.00 2021 07 28, 01:11 PM
CDB.N0000 Citizens Development Business Finance PLC 8,642 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 1,447 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
CFI.N0000 Colombo Fort Investment PLC 244 0 0 0.00% 0.00 0.00 2021 07 28, 11:09 AM
MHDL.N0000 Millennium Housing Developers Limited 4,334 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
CFT.N0000 Ceylon & Foreign Trades PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
CHL.N0000 Ceylon Hospitals PLC 1,220 0 0 0.00% 0.00 0.00 2021 07 28, 01:32 PM
CHMX.N0000 Chemanex PLC 2,303 0 0 0.00% 0.00 0.00 2021 07 28, 01:52 PM
CHOT.N0000 Ceylon Hotels Corporation PLC 434 0 0 0.00% 0.00 0.00 2021 07 28, 01:45 PM
CHOU.N0000 City Housing & Real Estate Co. PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
CIND.N0000 Central Industries PLC 27,040 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
CINS.N0000 Ceylinco Insurance PLC 26 0 0 0.00% 0.00 0.00 2021 07 28, 12:57 PM
CINV.N0000 Ceylon Investment PLC 18,147 0 0 0.00% 0.00 0.00 2021 07 28, 02:14 PM
CIT.N0000 Colombo Investment Trust PLC 115 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
CLND.N0000 Colombo Land & Development Company PLC 3,284 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
CLPL.N0000 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
COCO.N0000 Renuka Shaw Wallace PLC 50,939 0 0 0.00% 0.00 0.00 2021 07 28, 02:11 PM
COLO.N0000 C M Holdings PLC 4,671 0 0 0.00% 0.00 0.00 2021 07 28, 01:25 PM
COMD.N0000 Commercial Development Company PLC 2,562 0 0 0.00% 0.00 0.00 2021 07 28, 02:20 PM
CONN.N0000 Amaya Leisure PLC 632,298 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
CPRT.N0000 Ceylon Printers PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
CSD.N0000 Seylan Developments PLC 9,136 0 0 0.00% 0.00 0.00 2021 07 28, 02:19 PM
CSEC.N0000 Dunamis Capital PLC 0 0 0.00% 0.00 0.00 2020 03 05, 02:55 PM
CSF.N0000 Nation Lanka Finance PLC 161,039 0 0 0.00% 0.00 0.00 2021 07 28, 02:09 PM
CTBL.N0000 Ceylon Tea Brokers PLC 388,160 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
CTC.N0000 Ceylon Tobacco Company PLC 5,157 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
CTCE.N0000 A I A Insurance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CTEA.N0000 Ceylon Tea Services PLC 18 0 0 0.00% 0.00 0.00 2021 07 28, 01:24 PM
CTLD.N0000 CT Land Development PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
CWM.N0000 C.W.Mackie PLC 46,620 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
PCHH.N0000 P C H Holdings Limited 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
DIMO.N0000 Diesel & Motor Engineering PLC 244 0 0 0.00% 0.00 0.00 2021 07 28, 02:10 PM
DIPD.N0000 Dipped Products PLC 940,330 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
DOCK.N0000 Colombo Dockyard PLC 2,750 0 0 0.00% 0.00 0.00 2021 07 28, 02:17 PM
DPL.N0000 Dankotuwa Porcelain PLC 662,982 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
EAST.N0000 East West Properties PLC 103 0 0 0.00% 0.00 0.00 2021 07 28, 02:15 PM
EBCR.N0000 E.B.Creasy & Company PLC 58,659 0 0 0.00% 0.00 0.00 2021 07 28, 02:12 PM
EDEN.N0000 Eden Hotel Lanka PLC 3,374,985 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
ELPL.N0000 Elpitiya Plantations PLC 338,039 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
EMER.N0000 Eastern Merchants PLC 85,828 0 0 0.00% 0.00 0.00 2021 07 28, 02:23 PM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
ETWO.N0000 Equity Two PLC 1,053 0 0 0.00% 0.00 0.00 2021 07 28, 02:10 PM
GEST.N0000 Gestetner of Ceylon PLC 4,375 0 0 0.00% 0.00 0.00 2021 07 28, 02:26 PM
SHL.N0000 Softlogic Holdings PLC 30,881 0 0 0.00% 0.00 0.00 2021 07 28, 02:14 PM
GLAS.N0000 Piramal Glass Ceylon PLC 1,489,104 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
GOOD.N0000 The Good Hope PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
GRAN.N0000 Ceylon Grain Elevators PLC 13,673 0 0 0.00% 0.00 0.00 2021 07 28, 02:24 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 12,378 0 0 0.00% 0.00 0.00 2021 07 28, 11:18 AM
HAPU.N0000 Hapugastenne Plantations PLC 229 0 0 0.00% 0.00 0.00 2021 07 28, 02:20 PM
HARI.N0000 Harischandra Mills PLC 2,057 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
HAYC.N0000 Haycarb PLC 141,974 0 0 0.00% 0.00 0.00 2021 07 28, 02:22 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 7,842 0 0 0.00% 0.00 0.00 2021 07 28, 02:01 PM
HEXP.N0000 Hayleys Fibre PLC 83,203 0 0 0.00% 0.00 0.00 2021 07 28, 02:26 PM
HOPL.N0000 Horana Plantations PLC 10,000 0 0 0.00% 0.00 0.00 2021 07 28, 02:22 PM
HPFL.N0000 F L C Hydro Power PLC 511 0 0 0.00% 0.00 0.00 2021 07 28, 01:54 PM
HPWR.N0000 Hemas Power PLC 1,354 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
HSIG.N0000 Hotel Sigiriya PLC 751 0 0 0.00% 0.00 0.00 2021 07 28, 01:03 PM
HUEJ.N0000 Huejay International Investments PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
HUNA.N0000 Hunas Falls Hotels PLC 10 0 0 0.00% 0.00 0.00 2021 07 28, 11:13 AM
HUNT.N0000 Hunter & Company PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
IDL.N0000 Serendib Engineering Group PLC 3,201 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
AAF.N0000 Asia Asset Finance Limited 60 0 0 0.00% 0.00 0.00 2021 07 28, 01:21 PM
JKL.N0000 John Keells PLC 1,989 0 0 0.00% 0.00 0.00 2021 07 28, 02:21 PM
KAHA.N0000 Kahawatte Plantations PLC 100 0 0 0.00% 0.00 0.00 2021 07 28, 02:12 PM
KAPI.N0000 MTD Walkers PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
KCAB.N0000 Kelani Cables PLC 9,306 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
KDL.N0000 Kelsey Developments PLC 37 0 0 0.00% 0.00 0.00 2021 07 28, 11:06 AM
KFP.N0000 Keells Food Products PLC 1 0 0 0.00% 0.00 0.00 2021 07 28, 01:00 PM
KGAL.N0000 Kegalle Plantations PLC 33,803 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 13,692 0 0 0.00% 0.00 0.00 2021 07 28, 02:24 PM
KOTA.N0000 Kotagala Plantations PLC 178,510 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
KVAL.N0000 Kelani Valley Plantations PLC 11,809 0 0 0.00% 0.00 0.00 2021 07 28, 02:20 PM
KZOO.N0000 Kalamazoo Systems PLC 214,030 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
LALU.N0000 Lanka Aluminium Industries PLC 200,805 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
LAMB.N0000 Kotmale Holdings PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
LCEY.N0000 Lankem Ceylon PLC 18,455 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
LDEV.N0000 Lankem Developments PLC 983,872 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
LGL.N0000 Laugfs Gas PLC 27,002 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
LHL.N0000 The Lighthouse Hotel PLC 37,336 0 0 0.00% 0.00 0.00 2021 07 28, 02:18 PM
LIOC.N0000 Lanka IOC PLC 103,772 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
LION.N0000 Lion Brewery Ceylon PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
LITE.N0000 Laxapana Batteries PLC 18,801 0 0 0.00% 0.00 0.00 2021 07 28, 02:24 PM
NIFL.N0000 Brac Lanka Finance PLC 2,005 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
LMF.N0000 Lanka Milk Foods (CWE) PLC 55,209 0 0 0.00% 0.00 0.00 2021 07 28, 02:19 PM
LPRT.N0000 Lake House Printers and Publishers PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
LWL.N0000 Lanka Walltile PLC 574,544 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
MADU.N0000 Madulsima Plantations PLC 10,506 0 0 0.00% 0.00 0.00 2021 07 28, 01:55 PM
MAL.N0000 Malwatte Valley Plantations PLC 99,534 0 0 0.00% 0.00 0.00 2021 07 28, 01:52 PM
MARA.N0000 Marawila Resorts PLC 3,971 0 0 0.00% 0.00 0.00 2021 07 28, 02:02 PM
MASK.N0000 Maskeliya Plantations PLC 207,024 0 0 0.00% 0.00 0.00 2021 07 28, 02:23 PM
CITW.N0000 Waskaduwa Beach Resort Limited 46,034 0 0 0.00% 0.00 0.00 2021 07 28, 02:01 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 328,891 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
MRH.N0000 Mahaweli Reach Hotels PLC 148 0 0 0.00% 0.00 0.00 2021 07 28, 01:14 PM
MSL.N0000 Mercantile Shipping Company PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
MULL.N0000 Muller and Phipps (Ceylon) PLC 23,106 0 0 0.00% 0.00 0.00 2021 07 28, 02:25 PM
NAMU.N0000 Namunukula Plantations PLC 15,412 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1 0 0 0.00% 0.00 0.00 2021 07 28, 01:58 PM
NEST.N0000 Nestle Lanka PLC 106 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
SFS.N0000 Swarnamahal Financial Services Limited 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
ODEL.N0000 ODEL PLC 8,901 0 0 0.00% 0.00 0.00 2021 07 28, 02:19 PM
OFEQ.N0000 Office Equipment PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
ONAL.N0000 On'ally Holdings PLC 58,650 0 0 0.00% 0.00 0.00 2021 07 28, 02:26 PM
VONE.N0000 Vallibel One PLC 328,657 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
PALM.N0000 Palm Garden Hotels PLC 50,317 0 0 0.00% 0.00 0.00 2021 07 28, 02:25 PM
PARA.N0000 Paragon Ceylon PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
PCH.N0000 PC House PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
PDL.N0000 Property Development PLC 2,243 0 0 0.00% 0.00 0.00 2021 07 28, 02:12 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 1,317 0 0 0.00% 0.00 0.00 2021 07 28, 02:11 PM
PHAR.N0000 Colombo City Holdings PLC 650 0 0 0.00% 0.00 0.00 2021 07 28, 02:26 PM
PMB.N0000 People's Merchant Finance PLC 9,189 0 0 0.00% 0.00 0.00 2021 07 28, 02:14 PM
RAL.N0000 Renuka Agri Foods PLC 465,821 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
REEF.N0000 Citrus Leisure PLC 2,170 0 0 0.00% 0.00 0.00 2021 07 28, 02:09 PM
REG.N0000 Regnis (Lanka) PLC 95,575 0 0 0.00% 0.00 0.00 2021 07 28, 02:16 PM
RENU.N0000 Renuka City Hotel PLC 425 0 0 0.00% 0.00 0.00 2021 07 28, 01:21 PM
REXP.N0000 Richard Pieris Exports PLC 2,844 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
RGEM.N0000 Radiant Gems International PLC 3,000 0 0 0.00% 0.00 0.00 2021 07 28, 12:31 PM
RHL.N0000 Renuka Holdings PLC 5,137 0 0 0.00% 0.00 0.00 2021 07 28, 02:16 PM
RHTL.N0000 The Fortress Resorts PLC 6,828 0 0 0.00% 0.00 0.00 2021 07 28, 02:24 PM
RPBH.N0000 Royal Palms Beach Hotels PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
RWSL.N0000 Raigam Wayamba Salterns PLC 38,125 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
SELI.N0000 Selinsing PLC 161 0 0 0.00% 0.00 0.00 2021 07 28, 01:30 PM
SEMB.N0000 SMB Leasing PLC 2,165,230 0 0 0.00% 0.00 0.00 2021 07 28, 02:06 PM
SERV.N0000 The Kingsbury PLC 115,982 0 0 0.00% 0.00 0.00 2021 07 28, 02:25 PM
CITK.N0000 Kalpitiya Beach Resort PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
SHAL.N0000 Shalimar (Malay) PLC 6 0 0 0.00% 0.00 0.00 2021 07 28, 02:04 PM
SHAW.N0000 Lee Hedges PLC 49,444 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
SHOT.N0000 Serendib Hotels PLC 113,038 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
SIGV.N0000 Sigiriya Village Hotels PLC 736 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
SIL.N0000 Samson International PLC 5,983 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
SING.N0000 Standard Capital PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
SINI.N0000 Singer Industries (Ceylon) PLC 10,920 0 0 0.00% 0.00 0.00 2021 07 28, 01:00 PM
SINS.N0000 Singer (Sri Lanka) PLC 477,777 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
SIRA.N0000 Sierra Cable PLC 73,795 0 0 0.00% 0.00 0.00 2021 07 28, 02:13 PM
SLND.N0000 Serendib Land PLC 31 0 0 0.00% 0.00 0.00 2021 07 28, 02:23 PM
SMOT.N0000 Sathosa Motors PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
SOY.N0000 Convenience Foods (Lanka) PLC 1,064 0 0 0.00% 0.00 0.00 2021 07 28, 02:21 PM
STAF.N0000 Dolphin Hotels PLC 1,524 0 0 0.00% 0.00 0.00 2021 07 28, 02:04 PM
SUN.N0000 Sunshine Holdings PLC 22,956 0 0 0.00% 0.00 0.00 2021 07 28, 02:26 PM
SWAD.N0000 Swadeshi Industrial Works PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
TAFL.N0000 Three Acre Farms PLC 11,021 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
TANG.N0000 Tangerine Beach Hotels PLC 5,645 0 0 0.00% 0.00 0.00 2021 07 28, 01:42 PM
TFC.N0000 The Finance Company PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
TILE.N0000 Lanka Floortiles PLC 927,033 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 172,684 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
TPL.N0000 Talawakelle Tea Estates PLC 51,094 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
TRAN.N0000 Trans Asia Hotels PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
TSML.N0000 Tea Smallholders Factories PLC 210 0 0 0.00% 0.00 0.00 2021 07 28, 02:11 PM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TYRE.N0000 Kelani Tyres PLC 26,297 0 0 0.00% 0.00 0.00 2021 07 28, 02:26 PM
UAL.N0000 Union Assurance PLC 20 0 0 0.00% 0.00 0.00 2021 07 28, 01:51 PM
UCAR.N0000 Union Chemicals Lanka PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
UML.N0000 United Motors Lanka PLC 8,078 0 0 0.00% 0.00 0.00 2021 07 28, 11:15 AM
VFIN.N0000 Vallibel Finance PLC 50,972 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
VLL.N0000 Vidullanka PLC 88,109 0 0 0.00% 0.00 0.00 2021 07 28, 02:10 PM
CARS.N0000 Carsons Cumberbatch PLC 6,535 0 0 0.00% 0.00 0.00 2021 07 28, 02:25 PM
PARQ.N0000 Swisstek (Ceylon) PLC 60,461 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 529,855 0 0 0.00% 0.00 0.00 2021 07 28, 02:04 PM
CHL.X0000 Ceylon Hospitals PLC 35,444 0 0 0.00% 0.00 0.00 2021 07 28, 02:01 PM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CINS.X0000 Ceylinco Insurance PLC 12,208 0 0 0.00% 0.00 0.00 2021 07 28, 02:25 PM
COCO.X0000 Renuka Shaw Wallace PLC 200 0 0 0.00% 0.00 0.00 2021 07 28, 11:45 AM
COCR.N0000 Commercial Credit & Finance PLC 30,877 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
MERC.N0000 Mercantile Investments & Finance PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
MFL.N0000 Multi Finance PLC 3,001 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
LGL.X0000 Laugfs Gas PLC 72,091 0 0 0.00% 0.00 0.00 2021 07 28, 02:25 PM
MAL.X0000 Malwatte Valley Plantations PLC 601,200 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
RHL.X0000 Renuka Holdings PLC 1 0 0 0.00% 0.00 0.00 2021 07 28, 11:08 AM
SEMB.X0000 SMB Leasing PLC 8,011,610 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
NHL.N0000 Nawaloka Hospitals PLC 330,637 0 0 0.00% 0.00 0.00 2021 07 28, 02:15 PM
SHOT.X0000 Serendib Hotels PLC 167,837 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 436,161 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
VPEL.N0000 Vallibel Power Erathna PLC 167,208 0 0 0.00% 0.00 0.00 2021 07 28, 02:17 PM
WAPO.N0000 Guardian Capital Partners PLC 5,976 0 0 0.00% 0.00 0.00 2021 07 28, 02:14 PM
WATA.N0000 Watawala Plantations PLC 171,419 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
PAP.N0000 Panasian Power PLC 854,096 0 0 0.00% 0.00 0.00 2021 07 28, 01:51 PM
AAIC.N0000 Asian Alliance Insurance PLC 45,415 0 0 0.00% 0.00 0.00 2021 07 28, 02:22 PM
ACAP.N0000 Asia Capital PLC 67,185 0 0 0.00% 0.00 0.00 2021 07 28, 02:22 PM
AHPL.N0000 Asian Hotels & Properties PLC 3,901 0 0 0.00% 0.00 0.00 2021 07 28, 02:04 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 13,000 0 0 0.00% 0.00 0.00 2021 07 28, 01:40 PM
APLA.N0000 ACL Plastics PLC 3,117 0 0 0.00% 0.00 0.00 2021 07 28, 02:24 PM
ARPI.N0000 Arpico Finance Company PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
BRWN.N0000 Brown and Company PLC 5,424 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
CFIN.N0000 Central Finance Company PLC 54,680 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 12,765 0 0 0.00% 0.00 0.00 2021 07 28, 02:03 PM
CFVF.N0000 First Capital Holdings PLC 36,594 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
CIC.N0000 CIC Holdings PLC 45,094 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
CIC.X0000 CIC Holdings PLC 44,322 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CLC.N0000 Commercial Leasing & Finance PLC 55,619 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
COMB.N0000 Commercial Bank of Ceylon PLC 127,078 0 0 0.00% 0.00 0.00 2021 07 28, 02:25 PM
COMB.X0000 Commercial Bank of Ceylon PLC 44,969 0 0 0.00% 0.00 0.00 2021 07 28, 02:11 PM
CRL.N0000 Softlogic Finance PLC 15,507 0 0 0.00% 0.00 0.00 2021 07 28, 01:27 PM
CTHR.N0000 C T Holdings PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
DFCC.N0000 DFCC Bank 65,391 0 0 0.00% 0.00 0.00 2021 07 28, 02:26 PM
DIAL.N0000 Dialog Axiata PLC 266,756 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 107,813 0 0 0.00% 0.00 0.00 2021 07 28, 02:19 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 55,429 0 0 0.00% 0.00 0.00 2021 07 28, 02:00 PM
GREG.N0000 Lanka Century Investments PLC 2,659,310 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
HASU.N0000 HNB Assurance PLC 26,188 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
HAYL.N0000 Hayleys PLC 673,794 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
HHL.N0000 Hemas Holdings PLC 509,661 0 0 0.00% 0.00 0.00 2021 07 28, 02:26 PM
HNB.N0000 Hatton National Bank PLC 27,905 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
HNB.X0000 Hatton National Bank PLC 72,268 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
JINS.N0000 Janashakthi Insurance PLC 2,637 0 0 0.00% 0.00 0.00 2021 07 28, 02:24 PM
JKH.N0000 John Keells Holdings PLC 130,985 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
KHL.N0000 John Keells Hotels PLC 339,187 0 0 0.00% 0.00 0.00 2021 07 28, 02:22 PM
LCEM.N0000 Lanka Cement PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
LFIN.N0000 L. B. Finance PLC 165,196 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 17,836 0 0 0.00% 0.00 0.00 2021 07 28, 01:30 PM
LLUB.N0000 Chevron Lubricants Lanka PLC 112,586 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 111,843 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
LVEN.N0000 Lanka Ventures PLC 39,778 0 0 0.00% 0.00 0.00 2021 07 28, 02:14 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 2,521 0 0 0.00% 0.00 0.00 2021 07 28, 02:09 PM
NAVF.U0000 Namal Acuity Value Fund 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
NDB.N0000 National Development Bank PLC 67,275 0 0 0.00% 0.00 0.00 2021 07 28, 02:21 PM
NTB.N0000 Nations Trust Bank PLC 4,511 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 1,298 0 0 0.00% 0.00 0.00 2021 07 28, 02:18 PM
PABC.N0000 Pan Asia Banking Corporation PLC 55,292 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
RCL.N0000 Royal Ceramics Lanka PLC 1,284,193 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
RFL.N0000 Ramboda Falls Limited 975 0 0 0.00% 0.00 0.00 2021 07 28, 02:20 PM
RICH.N0000 Richard Pieris & Company PLC 139,688 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
SAMP.N0000 Sampath Bank PLC 326,205 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
SEYB.N0000 Seylan Bank PLC 4,161 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
SEYB.X0000 Seylan Bank PLC 16,078 0 0 0.00% 0.00 0.00 2021 07 28, 02:18 PM
SFL.N0000 Sinhaputhra Finance PLC 30,052 0 0 0.00% 0.00 0.00 2021 07 28, 01:55 PM
SLTL.N0000 Sri Lanka Telecom PLC 4,274 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
SPEN.N0000 Aitken Spence PLC 185,159 0 0 0.00% 0.00 0.00 2021 07 28, 02:26 PM
TAJ.N0000 Tal Lanka Hotels PLC 494 0 0 0.00% 0.00 0.00 2021 07 28, 02:16 PM
TESS.N0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
UDPL.N0000 Udapussellawa Plantations PLC 561 0 0 0.00% 0.00 0.00 2021 07 28, 01:47 PM
YORK.N0000 York Arcade Holdings PLC 273 0 0 0.00% 0.00 0.00 2021 07 28, 12:38 PM
SFIN.N0000 Singer Finance (Lanka) PLC 21,033 0 0 0.00% 0.00 0.00 2021 07 28, 02:26 PM
SFCL.N0000 Senkadagala Finance Company Limited 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
UBC.N0000 Union Bank of Colombo PLC 673,429 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
AMCL.N0000 AMW Capital Leasing PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
BLI.N0000 Bimputh Finance PLC 24,069 0 0 0.00% 0.00 0.00 2021 07 28, 02:16 PM
EXPO.N0000 Expolanka Holdings PLC 5,062,305 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
AMF.N0000 Associated Motor Finance Company PLC 4,368 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
AFSL.N0000 Abans Finance PLC 1,085 0 0 0.00% 0.00 0.00 2021 07 28, 01:50 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TJL.N0000 Textured Jersey Lanka Limited 542,819 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
LOFC.N0000 Lanka Orix Finance Company PLC 181,689 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
CIFL.N0000 Central Investments and Finance Limited 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
CDB.X0000 Citizens Development Business Finance PLC 30,677 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
SCAP.N0000 Softlogic Capital Limited 21,113 0 0 0.00% 0.00 0.00 2021 07 28, 02:26 PM
CALF.N0000 Capital Alliance Finance PLC 13,794 0 0 0.00% 0.00 0.00 2021 07 28, 02:10 PM
BERU.N0000 Beruwala Resorts Limited 207,847 0 0 0.00% 0.00 0.00 2021 07 28, 02:14 PM
TFIL.N0000 Trade Finance and Investments Limited 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
INDO.N0000 The Indo-Malay PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
PLC.N0000 People's Leasing & Finance PLC 253,715 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
ESL.N0000 Entrust Securities PLC -- 2020 07 23, 02:54 PM
FLCH.N0000 F L C Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
AGST.X0000 AgStar Fertilizers PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
AGST.N0000 AgStar Fertilizers PLC 211 0 0 0.00% 0.00 0.00 2021 07 28, 01:16 PM
AEL.N0000 Access Engineering Limited 127,878 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
SDB.N0000 Sanasa Development Bank Limited 223,616 0 0 0.00% 0.00 0.00 2021 07 28, 02:28 PM
MEL.N0000 Mackwoods Energy PLC 54,043 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
TAP.N0000 Taprobane Holdings Limited 3,546,899 0 0 0.00% 0.00 0.00 2021 07 28, 02:29 PM
GSF.N0000 George Steuart Finance Limited 6,735 0 0 0.00% 0.00 0.00 2021 07 28, 02:18 PM
ASIY.N0000 Asia Siyaka Commodities Limited 262,112 0 0 0.00% 0.00 0.00 2021 07 28, 02:15 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 3,001 0 0 0.00% 0.00 0.00 2021 07 28, 02:00 PM
ASPM.N0000 Aitken Spence Plantation Managements Limited 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
ALHP.N0000 Anilana Hotels & Properties Limited 74,003 0 0 0.00% 0.00 0.00 2021 07 28, 02:26 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
ALUM.N0000 Alumex Limited 892,191 0 0 0.00% 0.00 0.00 2021 07 28, 02:27 PM
AINV.N0000 Adam Investments Limited 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 0 0 0.00% 0.00 0.00 2021 07 28, 03:03 PM
AINS.N0000 ARPICO INSURANCE LIMITED 5,311 0 0 0.00% 0.00 0.00 2021 07 28, 02:26 PM
MELS.N0000`C Melstacorp Limited PLC

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?