LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 26 Feb, 02:57 PM
5,643.62
Change : -87.31    -1.52%
Volume : 12,481,425
Turnover : 336,703,123.3
Open : 5,729.05
Pre Close : 5,730.93

Low

High

5,641.92

5,732.74

  Open: 5,729.05
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 4.40 4,495 19,607.4 9 2.33% 4.40 4.20 2020 02 26, 01:56 PM
HVA.N0000 HVA Foods PLC 3.00 31,400 94,830 17 -3.23% 3.10 3.00 2020 02 26, 01:31 PM
ABAN.N0000 Abans Electricals PLC 87.00 4,176 357,217.8 32 -2.22% 90.00 82.00 2020 02 26, 02:29 PM
ACL.N0000 ACL Cables PLC 50.00 164,274 8,363,185.1 52 -1.96% 51.90 50.00 2020 02 26, 02:27 PM
ACME.N0000 Acme Printing & Packaging PLC 4.20 2,500 10,500 1 -2.33% 4.20 4.20 2020 02 26, 09:58 AM
AGAL.N0000 Agalawatte Plantations PLC 15.90 14 187.6 2 -11.95% 14.00 12.80 2020 02 26, 01:48 PM
BIL.N0000 Browns Investments PLC 4.50 3,471,782 15,757,787.7 216 -2.13% 4.80 4.50 2020 02 26, 02:29 PM
ALLI.N0000 Alliance Finance Company PLC 44.10 1,283 56,629.1 8 -2.00% 45.00 44.10 2020 02 26, 11:44 AM
ALUF.N0000 Alufab PLC 11.00 28,922 320,730.3 18 0.00% 11.50 11.00 2020 02 26, 02:28 PM
AMSL.N0000 Asiri Surgical Hospital PLC 9.90 11,129 110,217.1 12 1.02% 10.00 9.90 2020 02 26, 02:09 PM
ASCO.N0000 ASCOT Holdings PLC 33.90 60 1,950 2 -4.13% 32.50 32.50 2020 02 26, 01:10 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
ASHO.N0000 Lanka Ashok Leyland PLC 702.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
ASIR.N0000 Asiri Hospital Holdings PLC 19.60 119 2,336.8 5 0.00% 20.00 19.60 2020 02 26, 01:45 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 290.40 10 2,810 1 -3.24% 281.00 281.00 2020 02 26, 02:03 PM
ATL.N0000 Amana Takaful PLC 4.60 4,004 18,418.4 11 0.00% 4.60 4.60 2020 02 26, 02:01 PM
AUTO.N0000 The Autodrome PLC 72.00 4 276.6 2 -0.28% 71.80 66.50 2020 02 26, 10:39 AM
BALA.N0000 Balangoda Plantations PLC 9.80 2,675 26,690.5 14 -1.03% 10.10 9.60 2020 02 26, 01:29 PM
BBH.N0000 Browns Beach Hotels PLC 10.20 10 105 1 2.94% 10.50 10.50 2020 02 26, 09:30 AM
BFL.N0000 Bairaha Farms PLC 99.00 2 204 1 3.03% 102.00 102.00 2020 02 26, 09:41 AM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 0.50 241,971 130,132.6 18 -28.57% 0.60 0.50 2020 02 26, 01:28 PM
BOGA.N0000 Bogala Graphite Lanka PLC 14.40 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
BOPL.N0000 Bogawantalawa Tea Estates PLC 9.00 615 5,535.5 4 10.47% 9.50 9.00 2020 02 26, 02:17 PM
BREW.N0000 Ceylon Beverage Holdings PLC 725.00 500 362,500 1 -15.22% 725.00 725.00 2020 02 26, 12:11 PM
BUKI.N0000 Bukit Darah PLC 210.00 303 63,635 5 -0.47% 210.10 210.00 2020 02 26, 01:45 PM
CABO.N0000 The Cargo Boat Development Company PLC 46.20 1,158 54,691.7 14 -4.74% 49.00 46.20 2020 02 26, 01:29 PM
CARE.N0000 Printcare PLC 25.00 20,010 500,239 2 -13.09% 25.00 23.90 2020 02 26, 02:29 PM
CARG.N0000 Cargills (Ceylon) PLC 190.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CCS.N0000 Ceylon Cold Stores PLC 780.00 8,010 6,248,122.2 20 -1.01% 790.00 780.00 2020 02 26, 02:28 PM
CDB.N0000 Citizens Development Business Finance PLC 81.00 45,226 3,664,306 11 -1.22% 81.50 81.00 2020 02 26, 02:16 PM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 95.00 1,383 131,385 7 1.28% 95.00 95.00 2020 02 26, 02:28 PM
CFI.N0000 Colombo Fort Investment PLC 55.90 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
MHDL.N0000 Millennium Housing Developers Limited 7.20 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CFT.N0000 Ceylon & Foreign Trades PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CHL.N0000 Ceylon Hospitals PLC 86.00 69 5,896 4 -2.33% 86.00 84.00 2020 02 26, 02:27 PM
CHMX.N0000 Chemanex PLC 52.50 2,560 134,495 5 11.62% 61.50 52.50 2020 02 26, 02:28 PM
CHOT.N0000 Ceylon Hotels Corporation PLC 9.30 1,000 9,300 3 -10.58% 9.30 9.30 2020 02 26, 09:46 AM
CHOU.N0000 City Housing & Real Estate Co. PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CIND.N0000 Central Industries PLC 47.40 5,747 272,931.1 27 -1.44% 49.90 46.10 2020 02 26, 02:07 PM
CINS.N0000 Ceylinco Insurance PLC 1925.00 1 1,925 1 0.00% 1925.00 1925.00 2020 02 26, 10:07 AM
CINV.N0000 Ceylon Investment PLC 40.00 9,518 384,184.4 19 0.71% 42.50 40.00 2020 02 26, 02:29 PM
CIT.N0000 Colombo Investment Trust PLC 75.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CLND.N0000 Colombo Land & Development Company PLC 20.10 12,228 253,424.8 18 -9.09% 21.60 20.00 2020 02 26, 01:54 PM
CLPL.N0000 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
COCO.N0000 Renuka Shaw Wallace PLC 17.00 1,300 22,076.1 7 0.59% 17.00 16.90 2020 02 26, 02:07 PM
COLO.N0000 C M Holdings PLC 60.00 9,198 552,034.8 15 -3.39% 64.80 59.90 2020 02 26, 01:02 PM
COMD.N0000 Commercial Development Company PLC 77.00 1,333 102,724.4 12 -0.39% 79.90 77.00 2020 02 26, 01:12 PM
CONN.N0000 Amaya Leisure PLC 35.00 285 9,446.5 6 4.48% 35.00 32.10 2020 02 26, 02:25 PM
CPRT.N0000 Ceylon Printers PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CSD.N0000 Seylan Developments PLC 11.40 130,615 1,502,481.7 42 -1.74% 11.60 11.30 2020 02 26, 02:12 PM
CSEC.N0000 Dunamis Capital PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CSF.N0000 Nation Lanka Finance PLC 0.80 18,628 15,002.5 7 -11.11% 0.90 0.80 2020 02 26, 01:40 PM
CTBL.N0000 Ceylon Tea Brokers PLC 2.80 145,820 414,642.2 38 -6.67% 3.00 2.80 2020 02 26, 02:28 PM
CTC.N0000 Ceylon Tobacco Company PLC 1119.90 47,280 52,911,571.9 26 -0.71% 1120.00 1112.00 2020 02 26, 02:27 PM
CTCE.N0000 A I A Insurance PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CTEA.N0000 Ceylon Tea Services PLC 553.30 5 2,755 3 -0.42% 551.00 551.00 2020 02 26, 10:19 AM
CTLD.N0000 CT Land Development PLC 26.50 3 79.2 2 2.64% 27.20 26.00 2020 02 26, 11:18 AM
CWM.N0000 C.W.Mackie PLC 40.00 4,271 171,293.4 9 -2.44% 41.10 40.00 2020 02 26, 01:42 PM
PCHH.N0000 P C H Holdings Limited 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
DIMO.N0000 Diesel & Motor Engineering PLC 300.10 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
DIPD.N0000 Dipped Products PLC 79.00 963 76,080.4 3 -1.25% 79.20 79.00 2020 02 26, 10:39 AM
DOCK.N0000 Colombo Dockyard PLC 52.40 6,620 345,967.4 27 -1.32% 54.00 52.10 2020 02 26, 02:04 PM
DPL.N0000 Dankotuwa Porcelain PLC 6.70 12,729 85,593 15 -4.29% 7.30 6.70 2020 02 26, 01:46 PM
EAST.N0000 East West Properties PLC 7.80 37,513 295,188.3 33 0.00% 8.30 7.70 2020 02 26, 02:11 PM
EBCR.N0000 E.B.Creasy & Company PLC 902.10 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
EDEN.N0000 Eden Hotel Lanka PLC 16.30 100 1,630 1 1.87% 16.30 16.30 2020 02 26, 09:39 AM
ELPL.N0000 Elpitiya Plantations PLC 17.50 200 3,500 1 0.00% 17.50 17.50 2020 02 26, 01:39 PM
EMER.N0000 Eastern Merchants PLC 5.10 2,501 12,767.4 6 -3.57% 5.40 5.10 2020 02 26, 02:22 PM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
ETWO.N0000 Equity Two PLC 43.60 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
GEST.N0000 Gestetner of Ceylon PLC 105.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
SHL.N0000 Softlogic Holdings PLC 13.80 15,263 211,611.8 21 -1.43% 14.00 13.80 2020 02 26, 02:03 PM
GLAS.N0000 Piramal Glass Ceylon PLC 4.30 105,111 451,978.4 10 0.00% 4.40 4.30 2020 02 26, 02:05 PM
GOOD.N0000 The Good Hope PLC 769.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
GRAN.N0000 Ceylon Grain Elevators PLC 55.60 20,520 1,176,115.8 38 -4.33% 60.00 55.00 2020 02 26, 02:15 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 74.30 2,949 218,549.9 14 -1.73% 75.30 74.00 2020 02 26, 01:20 PM
HAPU.N0000 Hapugastenne Plantations PLC 13.00 1,710 22,251 7 -0.76% 13.10 13.00 2020 02 26, 10:55 AM
HARI.N0000 Harischandra Mills PLC 1499.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
HAYC.N0000 Haycarb PLC 184.20 730 135,477 13 -1.12% 188.00 184.00 2020 02 26, 02:08 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 24.10 552 13,298 3 -4.00% 24.10 24.00 2020 02 26, 01:04 PM
HEXP.N0000 Hayleys Fibre PLC 107.10 17,578 1,898,549.8 92 -3.36% 111.50 106.00 2020 02 26, 02:21 PM
HOPL.N0000 Horana Plantations PLC 18.50 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
HPFL.N0000 F L C Hydro Power PLC 5.60 902 5,051.2 2 0.00% 5.60 5.60 2020 02 26, 01:27 PM
HPWR.N0000 Hemas Power PLC 23.00 2,052 47,196.2 2 0.43% 23.10 23.00 2020 02 26, 01:11 PM
HSIG.N0000 Hotel Sigiriya PLC 52.00 10 491 1 -5.58% 49.10 49.10 2020 02 26, 01:31 PM
HUEJ.N0000 Huejay International Investments PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
HUNA.N0000 Hunas Falls Hotels PLC 141.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
HUNT.N0000 Hunter & Company PLC 352.40 113 39,817.3 12 -4.57% 398.00 345.20 2020 02 26, 01:56 PM
IDL.N0000 Serendib Engineering Group PLC 4.90 32,306 160,919.8 25 -5.77% 5.30 4.90 2020 02 26, 01:12 PM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
AAF.N0000 Asia Asset Finance Limited 7.00 11,083 78,101 17 -4.11% 7.30 7.00 2020 02 26, 01:36 PM
JKL.N0000 John Keells PLC 47.30 1 51.5 1 8.88% 51.50 51.50 2020 02 26, 02:04 PM
KAHA.N0000 Kahawatte Plantations PLC 35.90 2 64.2 1 -10.58% 32.10 32.10 2020 02 26, 01:14 PM
KAPI.N0000 MTD Walkers PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
KCAB.N0000 Kelani Cables PLC 80.00 4,006 320,495 7 0.00% 83.00 80.00 2020 02 26, 02:10 PM
KDL.N0000 Kelsey Developments PLC 27.00 1,601 43,225 3 -7.41% 27.00 25.00 2020 02 26, 01:23 PM
KFP.N0000 Keells Food Products PLC 113.30 294 33,323.6 10 -2.17% 115.60 112.50 2020 02 26, 02:09 PM
KGAL.N0000 Kegalle Plantations PLC 56.70 202 11,453.2 5 -1.05% 56.90 56.40 2020 02 26, 01:42 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 4.80 200 960 2 0.00% 4.80 4.80 2020 02 26, 01:50 PM
KOTA.N0000 Kotagala Plantations PLC 5.90 8,045 47,465.5 4 0.00% 5.90 5.90 2020 02 26, 10:32 AM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
KVAL.N0000 Kelani Valley Plantations PLC 80.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
KZOO.N0000 Kalamazoo Systems PLC 3.10 5,805 17,995.5 12 -3.13% 3.10 3.10 2020 02 26, 02:26 PM
LALU.N0000 Lanka Aluminium Industries PLC 53.20 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
LAMB.N0000 Kotmale Holdings PLC 214.70 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
LCEY.N0000 Lankem Ceylon PLC 22.00 100 2,200 1 0.00% 22.00 22.00 2020 02 26, 12:55 PM
LDEV.N0000 Lankem Developments PLC 2.80 161,134 451,171.8 41 0.00% 2.80 2.70 2020 02 26, 02:28 PM
LGL.N0000 Laugfs Gas PLC 12.40 15,499 196,308.6 27 -3.88% 13.50 12.40 2020 02 26, 01:50 PM
LHL.N0000 The Lighthouse Hotel PLC 31.00 70 2,170 1 0.00% 31.00 31.00 2020 02 26, 09:59 AM
LIOC.N0000 Lanka IOC PLC 17.20 102,364 1,759,050.7 53 -1.16% 17.40 17.10 2020 02 26, 02:22 PM
LION.N0000 Lion Brewery Ceylon PLC 600.00 8 4,840 4 0.00% 610.00 600.00 2020 02 26, 01:18 PM
LITE.N0000 Laxapana Batteries PLC 10.00 12,523 125,222.8 4 -3.00% 10.00 9.60 2020 02 26, 02:11 PM
NIFL.N0000 Brac Lanka Finance PLC 32.00 517 16,595 3 -5.15% 35.00 32.00 2020 02 26, 01:28 PM
LMF.N0000 Lanka Milk Foods (CWE) PLC 90.20 471 42,484.2 1 0.00% 90.20 90.20 2020 02 26, 09:43 AM
LPRT.N0000 Lake House Printers and Publishers PLC 128.00 1 128 1 0.00% 128.00 128.00 2020 02 26, 11:26 AM
LWL.N0000 Lanka Walltile PLC 62.10 1,095 68,299.9 16 -5.62% 64.00 60.50 2020 02 26, 01:40 PM
MADU.N0000 Madulsima Plantations PLC 5.80 757 4,410.6 5 -6.67% 5.90 5.60 2020 02 26, 01:42 PM
MAL.N0000 Malwatte Valley Plantations PLC 5.00 20,486 102,819.8 27 -7.41% 5.20 5.00 2020 02 26, 02:05 PM
MARA.N0000 Marawila Resorts PLC 1.60 118,900 190,240 30 0.00% 1.60 1.60 2020 02 26, 02:15 PM
MASK.N0000 Maskeliya Plantations PLC 8.60 3,928 33,799.8 13 8.43% 9.00 8.20 2020 02 26, 02:09 PM
CITW.N0000 Waskaduwa Beach Resort Limited 5.00 30,170 152,177.2 18 -3.77% 5.30 5.00 2020 02 26, 02:22 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 13.00 506,938 6,631,683.8 171 -5.80% 13.90 13.00 2020 02 26, 02:29 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
MRH.N0000 Mahaweli Reach Hotels PLC 14.90 33 439.5 3 -16.11% 15.20 12.50 2020 02 26, 02:11 PM
MSL.N0000 Mercantile Shipping Company PLC 47.30 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
MULL.N0000 Muller and Phipps (Ceylon) PLC 0.80 7,000 5,600 4 0.00% 0.80 0.80 2020 02 26, 01:16 PM
NAMU.N0000 Namunukula Plantations PLC 82.00 8 653 4 -0.61% 82.00 81.50 2020 02 26, 01:56 PM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1005.70 2 1,900 2 -5.54% 950.00 950.00 2020 02 26, 01:47 PM
NEST.N0000 Nestle Lanka PLC 1250.00 14 17,548 8 -1.44% 1292.00 1230.00 2020 02 26, 02:24 PM
SFS.N0000 Swarnamahal Financial Services Limited 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
ODEL.N0000 ODEL PLC 22.60 2 45 1 -0.44% 22.50 22.50 2020 02 26, 01:49 PM
OFEQ.N0000 Office Equipment PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
ONAL.N0000 On'ally Holdings PLC 30.00 1,000 30,014.5 3 -9.64% 30.10 30.00 2020 02 26, 12:24 PM
VONE.N0000 Vallibel One PLC 15.50 7,063 110,089.4 37 -3.12% 16.20 15.40 2020 02 26, 02:27 PM
PALM.N0000 Palm Garden Hotels PLC 21.60 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
PARA.N0000 Paragon Ceylon PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
PCH.N0000 PC House PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
PDL.N0000 Property Development PLC 130.10 75 9,420.7 4 -3.15% 126.00 125.40 2020 02 26, 01:48 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 22.10 2,252 49,891.2 13 -2.65% 24.60 22.00 2020 02 26, 01:00 PM
PHAR.N0000 Colombo City Holdings PLC 802.20 15 11,405 4 -5.26% 761.00 760.00 2020 02 26, 01:47 PM
PMB.N0000 People's Merchant Finance PLC 9.80 111 1,087.8 3 -10.91% 9.80 9.80 2020 02 26, 11:49 AM
RAL.N0000 Renuka Agri Foods PLC 2.50 43,451 110,763.9 30 -3.70% 2.70 2.50 2020 02 26, 02:29 PM
REEF.N0000 Citrus Leisure PLC 9.80 1 10 1 2.04% 10.00 10.00 2020 02 26, 11:38 AM
REG.N0000 Regnis (Lanka) PLC 80.50 38,609 3,112,662.9 87 -6.08% 84.60 80.30 2020 02 26, 02:29 PM
RENU.N0000 Renuka City Hotel PLC 241.80 1 250 1 3.39% 250.00 250.00 2020 02 26, 01:20 PM
REXP.N0000 Richard Pieris Exports PLC 247.80 9,752 2,429,055.4 76 -1.57% 253.00 245.10 2020 02 26, 02:23 PM
RGEM.N0000 Radiant Gems International PLC 18.60 400 7,440 2 -11.85% 18.60 18.60 2020 02 26, 01:32 PM
RHL.N0000 Renuka Holdings PLC 17.70 300 5,450.9 4 -1.12% 18.90 17.70 2020 02 26, 01:51 PM
RHTL.N0000 The Fortress Resorts PLC 9.70 995 9,651.5 3 -2.02% 9.70 9.70 2020 02 26, 12:58 PM
RPBH.N0000 Royal Palms Beach Hotels PLC 17.60 10 162 2 -7.95% 16.20 16.20 2020 02 26, 12:51 PM
RWSL.N0000 Raigam Wayamba Salterns PLC 2.60 102,610 262,775.9 19 -3.70% 2.60 2.50 2020 02 26, 12:43 PM
SELI.N0000 Selinsing PLC 699.90 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
SEMB.N0000 SMB Leasing PLC 0.40 84,364 39,345.6 7 0.00% 0.50 0.40 2020 02 26, 02:23 PM
SERV.N0000 The Kingsbury PLC 10.00 1,000 10,003 2 3.00% 10.30 10.00 2020 02 26, 02:03 PM
CITK.N0000 Kalpitiya Beach Resort PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
SHAL.N0000 Shalimar (Malay) PLC 1497.60 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
SHAW.N0000 Lee Hedges PLC 66.60 4,678 311,563.2 4 -0.15% 66.70 66.60 2020 02 26, 02:26 PM
SHOT.N0000 Serendib Hotels PLC 22.40 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
SIGV.N0000 Sigiriya Village Hotels PLC 36.20 515 18,891.5 6 -7.57% 38.30 35.20 2020 02 26, 01:01 PM
SIL.N0000 Samson International PLC 87.00 4 341.2 2 -3.91% 87.00 83.60 2020 02 26, 01:54 PM
SING.N0000 Standard Capital PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
SINI.N0000 Singer Industries (Ceylon) PLC 62.50 1,000 62,500 1 0.64% 62.50 62.50 2020 02 26, 01:16 PM
SINS.N0000 Singer (Sri Lanka) PLC 31.00 17,722 559,030.7 16 -3.73% 32.20 31.00 2020 02 26, 12:54 PM
SIRA.N0000 Sierra Cable PLC 3.20 81,100 257,432 22 0.00% 3.30 3.10 2020 02 26, 02:22 PM
SLND.N0000 Serendib Land PLC 1177.00 1 1,120.1 1 -4.83% 1120.10 1120.10 2020 02 26, 02:24 PM
SMOT.N0000 Sathosa Motors PLC 281.50 53 14,416 2 -3.37% 272.00 272.00 2020 02 26, 11:44 AM
SOY.N0000 Convenience Foods (Lanka) PLC 387.10 31 11,992.5 6 -0.28% 390.00 386.00 2020 02 26, 01:13 PM
STAF.N0000 Dolphin Hotels PLC 22.00 100 2,200 1 0.00% 22.00 22.00 2020 02 26, 12:45 PM
SUN.N0000 Sunshine Holdings PLC 44.00 41,826 1,841,162 12 -2.22% 45.00 44.00 2020 02 26, 11:26 AM
SWAD.N0000 Swadeshi Industrial Works PLC 14900.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
TAFL.N0000 Three Acre Farms PLC 105.00 25,501 2,702,234.4 23 -2.33% 109.00 102.00 2020 02 26, 02:05 PM
TANG.N0000 Tangerine Beach Hotels PLC 36.90 209 7,712.1 3 -4.65% 36.90 36.90 2020 02 26, 12:52 PM
TFC.N0000 The Finance Company PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
TILE.N0000 Lanka Floortiles PLC 73.00 106,785 7,999,189.5 45 -0.27% 75.00 73.00 2020 02 26, 02:27 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 35.00 330,854 11,641,705.1 147 -5.41% 38.00 34.80 2020 02 26, 02:28 PM
TPL.N0000 Talawakelle Tea Estates PLC 44.50 113 5,027.6 4 -1.78% 44.50 44.20 2020 02 26, 02:01 PM
TRAN.N0000 Trans Asia Hotels PLC 58.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
TSML.N0000 Tea Smallholders Factories PLC 24.20 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
TYRE.N0000 Kelani Tyres PLC 40.50 18,802 758,606.5 37 -3.57% 42.00 39.00 2020 02 26, 02:29 PM
UAL.N0000 Union Assurance PLC 342.30 1,169 385,138 21 -0.74% 350.00 323.00 2020 02 26, 02:05 PM
UCAR.N0000 Union Chemicals Lanka PLC 400.00 1 399 1 -0.25% 399.00 399.00 2020 02 26, 12:11 PM
UML.N0000 United Motors Lanka PLC 54.10 226 12,219 7 0.56% 59.00 53.50 2020 02 26, 01:59 PM
VFIN.N0000 Vallibel Finance PLC 66.80 4,072 276,754 37 -5.00% 70.00 66.20 2020 02 26, 02:27 PM
VLL.N0000 Vidullanka PLC 4.70 13,593 63,278 8 2.17% 4.70 4.60 2020 02 26, 02:13 PM
CARS.N0000 Carsons Cumberbatch PLC 184.70 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
PARQ.N0000 Swisstek (Ceylon) PLC 46.60 10 474 1 1.72% 47.40 47.40 2020 02 26, 10:17 AM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.30 207,060 62,098 10 0.00% 0.30 0.20 2020 02 26, 01:29 PM
CHL.X0000 Ceylon Hospitals PLC 71.60 1,004 71,886 4 0.70% 71.60 71.50 2020 02 26, 12:45 PM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CINS.X0000 Ceylinco Insurance PLC 830.00 13,068 10,848,080 4 -1.06% 835.00 830.00 2020 02 26, 12:40 PM
COCO.X0000 Renuka Shaw Wallace PLC 10.60 3,170 33,602 4 7.07% 10.60 10.60 2020 02 26, 02:26 PM
COCR.N0000 Commercial Credit & Finance PLC 24.40 1,958 48,445.8 14 -0.40% 25.10 24.00 2020 02 26, 02:28 PM
MERC.N0000 Mercantile Investments & Finance PLC 2600.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
MFL.N0000 Multi Finance PLC 10.90 4 41.6 3 -0.92% 10.80 10.00 2020 02 26, 02:29 PM
LGL.X0000 Laugfs Gas PLC 8.50 3,050 25,672.4 9 0.00% 8.50 8.40 2020 02 26, 02:05 PM
MAL.X0000 Malwatte Valley Plantations PLC 3.70 274 1,014 3 0.00% 3.80 3.70 2020 02 26, 01:23 PM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
RHL.X0000 Renuka Holdings PLC 11.10 3,803 42,387 4 3.64% 11.50 11.00 2020 02 26, 01:57 PM
SEMB.X0000 SMB Leasing PLC 0.30 30,534 6,626.9 7 50.00% 0.30 0.20 2020 02 26, 02:16 PM
NHL.N0000 Nawaloka Hospitals PLC 3.90 530 2,064 2 0.00% 3.90 3.80 2020 02 26, 12:51 PM
SHOT.X0000 Serendib Hotels PLC 11.70 60 618 2 -11.97% 10.30 10.30 2020 02 26, 02:07 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 30.00 308,385 9,377,423.2 154 -5.06% 31.10 29.00 2020 02 26, 02:29 PM
VPEL.N0000 Vallibel Power Erathna PLC 6.00 731,598 4,432,284.2 113 0.00% 6.20 6.00 2020 02 26, 02:28 PM
WAPO.N0000 Guardian Capital Partners PLC 24.00 2,609 62,606.9 9 -1.24% 24.10 23.90 2020 02 26, 02:03 PM
WATA.N0000 Watawala Plantations PLC 24.00 60 1,429.6 4 -2.50% 24.80 23.40 2020 02 26, 02:02 PM
PAP.N0000 Panasian Power PLC 3.00 204,420 633,061.5 34 0.00% 3.20 3.00 2020 02 26, 02:18 PM
AAIC.N0000 Asian Alliance Insurance PLC 34.40 11,168 395,603.3 35 -4.11% 37.00 34.30 2020 02 26, 02:29 PM
ACAP.N0000 Asia Capital PLC 6.40 42,598 261,630.9 24 -5.88% 6.50 5.90 2020 02 26, 02:06 PM
AHPL.N0000 Asian Hotels & Properties PLC 35.50 3,126 110,804.6 13 -1.11% 35.80 35.20 2020 02 26, 02:20 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 20.90 5,692 120,679.3 22 -3.26% 21.50 20.80 2020 02 26, 01:57 PM
APLA.N0000 ACL Plastics PLC 160.00 250 39,550 3 -0.93% 160.00 157.00 2020 02 26, 02:20 PM
ARPI.N0000 Arpico Finance Company PLC 130.00 1,171 152,255 8 10.69% 145.00 130.00 2020 02 26, 02:00 PM
BRWN.N0000 Brown and Company PLC 66.90 3,095 211,666.1 17 -3.36% 75.00 66.20 2020 02 26, 01:58 PM
CFIN.N0000 Central Finance Company PLC 95.00 8,501 807,611.3 15 -1.04% 98.00 95.00 2020 02 26, 02:23 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 9.70 15,251 150,864.2 12 -2.02% 10.00 9.60 2020 02 26, 01:31 PM
CFVF.N0000 First Capital Holdings PLC 36.30 13,101 486,099.4 34 -5.50% 39.80 36.00 2020 02 26, 02:21 PM
CIC.N0000 CIC Holdings PLC 53.00 515 27,274 5 -5.66% 53.00 50.00 2020 02 26, 12:26 PM
CIC.X0000 CIC Holdings PLC 41.00 3,090 127,311 7 -1.44% 43.30 41.00 2020 02 26, 01:57 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CLC.N0000 Commercial Leasing & Finance PLC 3.00 27,729 89,187 19 -9.37% 3.30 2.90 2020 02 26, 02:17 PM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
COMB.N0000 Commercial Bank of Ceylon PLC 87.00 119,901 10,457,693.6 129 -1.69% 89.00 86.90 2020 02 26, 02:29 PM
COMB.X0000 Commercial Bank of Ceylon PLC 75.00 58,726 4,442,590.2 109 -3.10% 77.70 74.50 2020 02 26, 02:29 PM
CRL.N0000 Softlogic Finance PLC 15.00 1,291 19,556.6 7 0.67% 15.80 14.90 2020 02 26, 01:31 PM
CTHR.N0000 C T Holdings PLC 160.00 1 160 1 0.00% 160.00 160.00 2020 02 26, 12:23 PM
DFCC.N0000 DFCC Bank 81.10 2,896 239,990.1 26 -1.80% 84.90 81.00 2020 02 26, 02:27 PM
DIAL.N0000 Dialog Axiata PLC 12.20 112,678 1,389,745.3 70 -1.60% 12.60 12.10 2020 02 26, 02:28 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 16.90 63,402 1,075,005.5 47 -1.74% 17.10 16.90 2020 02 26, 02:13 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 7.50 13,744 103,319.8 21 -1.32% 7.60 7.40 2020 02 26, 02:16 PM
GREG.N0000 Lanka Century Investments PLC 11.80 3,107 36,654 6 0.00% 12.20 11.70 2020 02 26, 02:28 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
HASU.N0000 HNB Assurance PLC 140.80 1,680 237,268 10 0.00% 143.00 135.10 2020 02 26, 12:24 PM
HAYL.N0000 Hayleys PLC 158.70 212 33,634.8 12 -0.95% 160.00 157.10 2020 02 26, 01:59 PM
HHL.N0000 Hemas Holdings PLC 70.00 764 53,417.3 8 0.00% 70.00 69.70 2020 02 26, 01:36 PM
HNB.N0000 Hatton National Bank PLC 151.60 49,953 7,583,202.6 71 -3.23% 154.80 150.00 2020 02 26, 02:27 PM
HNB.X0000 Hatton National Bank PLC 127.00 3,609 464,677.9 23 -2.68% 130.20 127.00 2020 02 26, 02:14 PM
JINS.N0000 Janashakthi Insurance PLC 28.10 24,678 713,913.8 24 0.00% 29.50 28.00 2020 02 26, 02:28 PM
JKH.N0000 John Keells Holdings PLC 149.00 165,836 24,775,115.4 117 -0.87% 152.00 148.60 2020 02 26, 02:29 PM
KHL.N0000 John Keells Hotels PLC 8.80 32,890 289,897.2 16 -1.12% 9.00 8.80 2020 02 26, 01:56 PM
LCEM.N0000 Lanka Cement PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
LFIN.N0000 L. B. Finance PLC 159.50 9,525 1,528,457 26 -1.86% 161.00 158.00 2020 02 26, 02:09 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 37.00 310 11,531.7 10 -0.27% 37.90 37.00 2020 02 26, 02:14 PM
LLUB.N0000 Chevron Lubricants Lanka PLC 70.30 233,674 16,565,400.6 279 -2.78% 72.00 69.90 2020 02 26, 02:29 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 131.70 27,942 3,719,829.4 116 -2.86% 138.00 131.10 2020 02 26, 02:19 PM
LVEN.N0000 Lanka Ventures PLC 34.00 10,016 340,544 4 0.00% 34.00 34.00 2020 02 26, 11:53 AM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 8.20 2,210 18,121 3 0.00% 8.20 8.10 2020 02 26, 12:50 PM
NAVF.U0000 Namal Acuity Value Fund 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
NDB.N0000 National Development Bank PLC 95.70 11,242 1,081,549 72 -1.44% 97.00 95.50 2020 02 26, 02:15 PM
NTB.N0000 Nations Trust Bank PLC 74.50 2,414 179,848.1 9 -0.13% 74.60 74.50 2020 02 26, 02:22 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 15.30 167,620 2,572,910.6 120 -1.29% 15.60 15.20 2020 02 26, 02:29 PM
PABC.N0000 Pan Asia Banking Corporation PLC 11.80 398,939 4,784,949.2 19 0.00% 12.00 11.80 2020 02 26, 02:03 PM
RCL.N0000 Royal Ceramics Lanka PLC 79.40 40,482 3,241,694.3 120 -1.12% 84.70 78.60 2020 02 26, 02:29 PM
RFL.N0000 Ramboda Falls Limited 15.90 100 1,590 3 -2.45% 15.90 15.90 2020 02 26, 02:19 PM
RICH.N0000 Richard Pieris & Company PLC 10.30 25,263 261,198 17 -3.74% 10.60 10.30 2020 02 26, 02:26 PM
SAMP.N0000 Sampath Bank PLC 160.00 281,418 45,057,885.2 293 -1.84% 163.50 159.90 2020 02 26, 02:29 PM
SEYB.N0000 Seylan Bank PLC 46.00 10,550 489,457.1 48 -3.18% 47.40 45.60 2020 02 26, 02:23 PM
SEYB.X0000 Seylan Bank PLC 28.80 214,639 6,231,900.6 217 -4.33% 30.00 28.70 2020 02 26, 02:11 PM
SFL.N0000 Sinhaputhra Finance PLC 8.30 8,461 73,000.2 6 -7.87% 8.80 8.20 2020 02 26, 01:58 PM
SLTL.N0000 Sri Lanka Telecom PLC 29.00 1,225 35,611.9 11 -2.03% 30.10 29.00 2020 02 26, 01:49 PM
SPEN.N0000 Aitken Spence PLC 39.60 228,801 9,051,261.2 87 -2.22% 41.00 39.50 2020 02 26, 02:27 PM
TAJ.N0000 Tal Lanka Hotels PLC 11.40 989 11,029 6 3.67% 11.40 11.00 2020 02 26, 12:21 PM
TESS.N0000 Tess Agro PLC 0.50 86,500 43,300 12 -16.67% 0.60 0.50 2020 02 26, 01:23 PM
UDPL.N0000 Udapussellawa Plantations PLC 23.50 5 110.8 2 -4.68% 22.40 22.00 2020 02 26, 02:00 PM
YORK.N0000 York Arcade Holdings PLC 72.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
SFIN.N0000 Singer Finance (Lanka) PLC 12.10 3,700 44,600.1 12 0.00% 12.10 12.00 2020 02 26, 01:15 PM
SFCL.N0000 Senkadagala Finance Company Limited 92.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
UBC.N0000 Union Bank of Colombo PLC 11.50 99,954 1,175,254.1 35 -3.36% 12.00 11.20 2020 02 26, 02:22 PM
AMCL.N0000 AMW Capital Leasing PLC 22.40 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
BLI.N0000 Bimputh Finance PLC 18.30 241 4,409 3 4.40% 19.00 18.10 2020 02 26, 12:29 PM
EXPO.N0000 Expolanka Holdings PLC 3.90 218,375 859,100.1 48 -2.50% 4.00 3.90 2020 02 26, 02:02 PM
AMF.N0000 Associated Motor Finance Company PLC 426.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
AFSL.N0000 Abans Finance PLC 20.00 5 95.5 1 -4.50% 19.10 19.10 2020 02 26, 01:03 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
TJL.N0000 Textured Jersey Lanka Limited 35.00 66,901 2,397,076 103 -5.71% 37.00 34.00 2020 02 26, 02:27 PM
LOFC.N0000 Lanka Orix Finance Company PLC 3.50 506,675 1,730,850.1 50 -2.86% 3.50 3.30 2020 02 26, 02:06 PM
CIFL.N0000 Central Investments and Finance Limited 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CDB.X0000 Citizens Development Business Finance PLC 62.50 7,642 464,500.8 17 -0.32% 62.80 60.00 2020 02 26, 02:27 PM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
SCAP.N0000 Softlogic Capital Limited 5.00 4,088 20,440 4 0.00% 5.00 5.00 2020 02 26, 02:06 PM
CALF.N0000 Capital Alliance Finance PLC 37.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
BERU.N0000 Beruwala Resorts Limited 0.80 11,560 9,092 5 0.00% 0.80 0.70 2020 02 26, 11:46 AM
TFIL.N0000 Trade Finance and Investments Limited 47.10 810 38,146 5 -0.63% 47.10 47.00 2020 02 26, 11:40 AM
INDO.N0000 The Indo-Malay PLC 1050.40 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
PLC.N0000 People's Leasing & Finance PLC 15.00 40,157 604,482.9 39 -3.23% 15.50 14.90 2020 02 26, 01:40 PM
ESL.N0000 Entrust Securities PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
FLCH.N0000 F L C Holdings PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
AGST.X0000 AgStar Fertilizers PLC 5.00 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
AGST.N0000 AgStar Fertilizers PLC 4.00 1,000 4,000 1 0.00% 4.00 4.00 2020 02 26, 10:36 AM
AEL.N0000 Access Engineering Limited 18.70 562,592 10,666,754.8 348 -4.59% 19.60 18.60 2020 02 26, 02:29 PM
SDB.N0000 Sanasa Development Bank Limited 55.30 1,985 109,854 16 -3.00% 56.80 55.00 2020 02 26, 02:26 PM
MEL.N0000 Mackwoods Energy PLC 1.90 11 19.8 1 -5.26% 1.80 1.80 2020 02 26, 01:45 PM
TAP.N0000 Taprobane Holdings Limited 4.30 145 628 2 -2.27% 4.40 4.30 2020 02 26, 01:03 PM
GSF.N0000 George Steuart Finance Limited 15.20 3,771 55,278.2 8 -3.82% 15.20 14.50 2020 02 26, 01:51 PM
ASIY.N0000 Asia Siyaka Commodities Limited 2.30 149,700 342,310 15 0.00% 2.30 2.20 2020 02 26, 02:25 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 5.40 65,598 355,454.4 43 0.00% 5.70 5.30 2020 02 26, 02:22 PM
ASPM.N0000 Aitken Spence Plantation Managements Limited 45.50 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
ALHP.N0000 Anilana Hotels & Properties Limited 0.90 5,200 4,700 4 0.00% 1.00 0.90 2020 02 26, 02:25 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
ALUM.N0000 Alumex Limited 11.70 16,478 195,115.8 18 -2.50% 12.20 11.70 2020 02 26, 02:00 PM
AINV.N0000 Adam Investments Limited 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 0 0 0.00% 0.00 0.00 2020 02 26, 02:57 PM
AINS.N0000 ARPICO INSURANCE LIMITED 18.00 319 5,747.1 5 -3.23% 19.70 18.00 2020 02 26, 02:12 PM
MELS.N0000`C Melstacorp Limited PLC

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?