LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 15 Oct, 02:53 PM
0.00
Change : -9,621.65    -100.00%
Volume : 95,347,710
Turnover : 2,441,915,936.8
Open : 9,621.65
Pre Close : 9,621.65

Low

High

9,614.88

9,686.18

  Open: 9,621.65
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 8.60 136,293 1,170,350.4 101 -4.49% 8.70 8.50 2021 10 15, 02:29 PM
HVA.N0000 HVA Foods PLC 8.10 50,872 415,715.7 21 -3.57% 8.30 8.10 2021 10 15, 01:53 PM
ABAN.N0000 Abans Electricals PLC 155.00 111 17,205 6 0.32% 155.00 155.00 2021 10 15, 02:07 PM
ACL.N0000 ACL Cables PLC 49.80 5,781,759 283,596,454.5 2264 8.03% 50.40 46.70 2021 10 15, 02:29 PM
ACME.N0000 Acme Printing & Packaging PLC 12.00 10,200 122,400 3 0.00% 12.00 12.00 2021 10 15, 01:49 PM
AGAL.N0000 Agalawatte Plantations PLC 29.90 471,184 13,662,689.5 176 3.08% 30.80 28.50 2021 10 15, 02:26 PM
BIL.N0000 Browns Investments PLC 10.40 14,891,677 155,320,886.9 864 0.00% 10.60 10.40 2021 10 15, 02:29 PM
ALLI.N0000 Alliance Finance Company PLC 68.00 10,655 725,001.8 13 0.00% 69.90 68.00 2021 10 15, 02:29 PM
ALUF.N0000 Alufab PLC 8.90 1,530 13,514 6 -1.12% 8.90 8.80 2021 10 15, 02:28 PM
AMSL.N0000 Asiri Surgical Hospital PLC 15.00 1,041 15,560.9 10 0.00% 15.00 14.90 2021 10 15, 02:25 PM
ASCO.N0000 ASCOT Holdings PLC 30.90 806 24,885.4 7 0.00% 30.90 30.70 2021 10 15, 02:29 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
ASHO.N0000 Lanka Ashok Leyland PLC 687.50 60 42,073.5 6 1.96% 710.00 700.50 2021 10 15, 02:29 PM
ASIR.N0000 Asiri Hospital Holdings PLC 31.70 178,716 5,668,073.5 42 -1.25% 32.00 31.00 2021 10 15, 02:22 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 0.40 5,841,052 2,404,175.7 66 0.00% 0.50 0.40 2021 10 15, 02:19 PM
ATL.N0000 Amana Takaful PLC 11.00 282 3,102.5 5 -1.77% 11.10 11.00 2021 10 15, 02:24 PM
AUTO.N0000 The Autodrome PLC 90.00 13 1,180.7 2 0.89% 90.90 90.80 2021 10 15, 11:41 AM
BALA.N0000 Balangoda Plantations PLC 24.00 1,132,927 27,224,452 82 -3.54% 25.80 24.00 2021 10 15, 02:28 PM
BBH.N0000 Browns Beach Hotels PLC 12.50 24,709 311,697.8 27 -3.10% 12.90 12.50 2021 10 15, 02:29 PM
BFL.N0000 Bairaha Farms PLC 165.00 36,193 5,972,888.75 31 -0.45% 167.00 164.50 2021 10 15, 02:29 PM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 0.80 192,054 153,643.2 23 0.00% 0.80 0.80 2021 10 15, 02:17 PM
BOGA.N0000 Bogala Graphite Lanka PLC 69.50 63,872 4,404,233.9 150 -1.96% 72.50 68.00 2021 10 15, 02:29 PM
BOPL.N0000 Bogawantalawa Tea Estates PLC 13.20 25,191 331,482.7 58 1.52% 13.90 13.00 2021 10 15, 02:29 PM
BREW.N0000 Ceylon Beverage Holdings PLC 780.00 0 0 0.00% 0.00 0.00 2021 10 15, 02:17 PM
BUKI.N0000 Bukit Darah PLC 309.00 3,302 1,017,975 10 0.99% 310.00 305.00 2021 10 15, 02:16 PM
CABO.N0000 The Cargo Boat Development Company PLC 65.40 1,973 131,136.5 15 0.30% 68.00 65.10 2021 10 15, 02:12 PM
CARE.N0000 Printcare PLC 40.00 56,626 2,274,168.5 57 -2.44% 42.00 40.00 2021 10 15, 02:01 PM
CARG.N0000 Cargills (Ceylon) PLC 235.00 17,774 4,176,750 5 0.00% 235.00 233.00 2021 10 15, 02:21 PM
CCS.N0000 Ceylon Cold Stores PLC 600.00 60 35,948.25 4 -0.04% 600.00 599.00 2021 10 15, 01:25 PM
CDB.N0000 Citizens Development Business Finance PLC 150.00 10 1,500 2 0.00% 150.00 150.00 2021 10 15, 11:39 AM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 156.25 1 156.75 1 0.32% 156.75 156.75 2021 10 15, 01:25 PM
CFI.N0000 Colombo Fort Investment PLC 74.80 4,645 347,708.5 29 -0.13% 76.00 74.50 2021 10 15, 02:27 PM
MHDL.N0000 Millennium Housing Developers Limited 6.40 41,914 265,161.4 34 8.33% 6.50 6.10 2021 10 15, 02:29 PM
CFT.N0000 Ceylon & Foreign Trades PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
CHL.N0000 Ceylon Hospitals PLC 124.50 1,240 153,720 3 -3.86% 124.50 121.75 2021 10 15, 02:19 PM
CHMX.N0000 Chemanex PLC 80.00 25,679 2,057,147.9 11 0.00% 82.00 80.00 2021 10 15, 02:26 PM
CHOT.N0000 Ceylon Hotels Corporation PLC 22.50 31,653 671,392.6 32 -0.43% 23.50 20.20 2021 10 15, 02:18 PM
CHOU.N0000 City Housing & Real Estate Co. PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
CIND.N0000 Central Industries PLC 123.25 105,429 13,113,351.25 109 1.23% 125.25 120.00 2021 10 15, 02:26 PM
CINS.N0000 Ceylinco Insurance PLC 2000.00 0 0 0.00% 0.00 0.00 2021 10 15, 02:06 PM
CINV.N0000 Ceylon Investment PLC 56.00 14,318 800,967.5 21 2.56% 56.40 54.50 2021 10 15, 01:35 PM
CIT.N0000 Colombo Investment Trust PLC 118.75 24 2,961.75 4 0.42% 124.00 119.25 2021 10 15, 12:06 PM
CLND.N0000 Colombo Land & Development Company PLC 37.70 4,559 172,961.8 14 -0.53% 38.30 37.20 2021 10 15, 02:16 PM
CLPL.N0000 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
COCO.N0000 Renuka Shaw Wallace PLC 13.50 149,502 2,017,780.6 64 0.00% 13.70 13.40 2021 10 15, 02:28 PM
COLO.N0000 C M Holdings PLC 91.70 10,369 956,903.6 24 -1.95% 94.90 90.50 2021 10 15, 02:28 PM
COMD.N0000 Commercial Development Company PLC 147.00 18,393 2,663,961.5 179 9.09% 149.75 134.75 2021 10 15, 02:09 PM
CONN.N0000 Amaya Leisure PLC 24.70 7,107 175,474.5 10 -0.39% 25.60 24.50 2021 10 15, 12:21 PM
CPRT.N0000 Ceylon Printers PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
CSD.N0000 Seylan Developments PLC 16.90 4,010 67,569.1 5 -0.59% 17.00 16.80 2021 10 15, 02:03 PM
CSEC.N0000 Dunamis Capital PLC 0 0 0.00% 0.00 0.00 2020 03 05, 02:55 PM
CSF.N0000 Nation Lanka Finance PLC 1.20 4,026,942 4,434,315.6 68 9.09% 1.20 1.10 2021 10 15, 02:25 PM
CTBL.N0000 Ceylon Tea Brokers PLC 4.00 79,857 321,446.5 18 -2.44% 4.10 4.00 2021 10 15, 02:12 PM
CTC.N0000 Ceylon Tobacco Company PLC 917.50 267 245,409.25 23 0.08% 930.00 915.00 2021 10 15, 01:33 PM
CTCE.N0000 A I A Insurance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CTEA.N0000 Ceylon Tea Services PLC 699.75 85 57,964 4 -2.68% 715.00 681.00 2021 10 15, 01:29 PM
CTLD.N0000 CT Land Development PLC 29.50 453 13,367.2 5 1.72% 29.60 29.50 2021 10 15, 02:09 PM
CWM.N0000 C.W.Mackie PLC 56.90 219 12,549.9 6 -1.56% 59.10 56.60 2021 10 15, 02:18 PM
PCHH.N0000 P C H Holdings Limited 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
DIMO.N0000 Diesel & Motor Engineering PLC 499.75 1,774 912,533.5 27 -1.90% 520.00 490.25 2021 10 15, 01:15 PM
DIPD.N0000 Dipped Products PLC 53.50 852,127 45,728,882.2 808 -0.56% 54.30 53.00 2021 10 15, 02:29 PM
DOCK.N0000 Colombo Dockyard PLC 84.80 62,904 5,336,146.1 61 -2.44% 87.80 84.00 2021 10 15, 02:28 PM
DPL.N0000 Dankotuwa Porcelain PLC 14.20 73,454 1,037,742.7 42 0.00% 14.30 14.00 2021 10 15, 02:29 PM
EAST.N0000 East West Properties PLC 9.70 10,583 102,671.2 12 0.00% 9.80 9.70 2021 10 15, 02:19 PM
EBCR.N0000 E.B.Creasy & Company PLC 25.20 9,938 251,118.3 37 -0.40% 25.60 25.10 2021 10 15, 02:28 PM
EDEN.N0000 Eden Hotel Lanka PLC 31.90 507,985 16,264,616.2 120 0.00% 32.50 31.70 2021 10 15, 02:26 PM
ELPL.N0000 Elpitiya Plantations PLC 73.50 55,545 4,085,940.5 28 -0.27% 74.00 73.00 2021 10 15, 02:28 PM
EMER.N0000 Eastern Merchants PLC 8.90 1,651,696 15,084,105.2 337 -1.11% 9.50 8.80 2021 10 15, 02:29 PM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
ETWO.N0000 Equity Two PLC 59.80 665 39,874.4 7 -1.98% 62.20 59.40 2021 10 15, 01:19 PM
GEST.N0000 Gestetner of Ceylon PLC 83.00 1,281 106,340.6 13 4.74% 84.00 81.90 2021 10 15, 01:39 PM
SHL.N0000 Softlogic Holdings PLC 12.00 425,220 5,102,585.5 53 1.67% 12.20 11.90 2021 10 15, 02:25 PM
GLAS.N0000 Piramal Glass Ceylon PLC 14.00 135,498 1,893,948.4 24 0.00% 14.10 13.90 2021 10 15, 02:05 PM
GOOD.N0000 The Good Hope PLC 1005.00 0 0 0.00% 0.00 0.00 2021 10 15, 01:57 PM
GRAN.N0000 Ceylon Grain Elevators PLC 120.00 42,002 5,056,927.25 98 -0.83% 122.50 120.00 2021 10 15, 02:29 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 104.75 11,038 1,158,500.75 16 0.96% 105.00 104.00 2021 10 15, 01:04 PM
HAPU.N0000 Hapugastenne Plantations PLC 16.20 14,800 240,227.5 22 -3.03% 16.50 16.00 2021 10 15, 01:41 PM
HARI.N0000 Harischandra Mills PLC 4000.00 0 0 0.00% 0.00 0.00 2021 10 15, 11:00 AM
HAYC.N0000 Haycarb PLC 80.20 117,373 9,436,825.7 223 -0.37% 81.00 80.00 2021 10 15, 02:28 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 35.00 1,318 46,078.2 10 0.86% 35.00 34.90 2021 10 15, 02:23 PM
HEXP.N0000 Hayleys Fibre PLC 69.20 203,503 14,075,736.3 170 -0.57% 71.00 68.60 2021 10 15, 02:29 PM
HOPL.N0000 Horana Plantations PLC 22.80 11,697 266,391.6 11 4.44% 23.50 22.50 2021 10 15, 12:44 PM
HPFL.N0000 F L C Hydro Power PLC 10.20 14,223 146,486.9 4 -0.97% 10.30 10.20 2021 10 15, 02:25 PM
HPWR.N0000 Hemas Power PLC 26.40 24,838 655,102.4 14 3.80% 27.30 26.10 2021 10 15, 12:12 PM
HSIG.N0000 Hotel Sigiriya PLC 84.60 151 12,779.4 6 0.45% 89.30 84.00 2021 10 15, 11:42 AM
HUEJ.N0000 Huejay International Investments PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
HUNA.N0000 Hunas Falls Hotels PLC 267.00 108 28,847.25 7 3.78% 267.75 267.00 2021 10 15, 02:29 PM
HUNT.N0000 Hunter & Company PLC 680.00 8 5,396.25 2 -1.29% 675.00 671.25 2021 10 15, 11:29 AM
IDL.N0000 Serendib Engineering Group PLC 6.20 10,815 66,132.5 14 -1.59% 6.30 6.10 2021 10 15, 01:51 PM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
AAF.N0000 Asia Asset Finance Limited 7.80 17,049 133,708.2 20 -1.27% 8.20 7.80 2021 10 15, 02:28 PM
JKL.N0000 John Keells PLC 68.60 86 5,796.4 2 -1.75% 67.40 67.40 2021 10 15, 02:19 PM
KAHA.N0000 Kahawatte Plantations PLC 27.70 310 8,585.2 6 3.32% 29.20 26.80 2021 10 15, 12:37 PM
KAPI.N0000 MTD Walkers PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
KCAB.N0000 Kelani Cables PLC 145.75 105,308 15,167,899 185 5.21% 148.00 140.00 2021 10 15, 02:28 PM
KDL.N0000 Kelsey Developments PLC 30.50 5,073 153,618 2 0.99% 30.50 30.20 2021 10 15, 01:17 PM
KFP.N0000 Keells Food Products PLC 166.50 5,519 885,268 15 5.72% 166.50 160.00 2021 10 15, 01:57 PM
KGAL.N0000 Kegalle Plantations PLC 105.00 12,245 1,293,117.5 49 2.40% 107.00 104.00 2021 10 15, 01:49 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 8.60 23,772 204,717.8 14 0.00% 8.90 8.60 2021 10 15, 02:28 PM
KOTA.N0000 Kotagala Plantations PLC 6.70 20,745,225 135,824,877.7 2080 8.06% 6.80 6.10 2021 10 15, 02:29 PM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
KVAL.N0000 Kelani Valley Plantations PLC 44.00 16,115 708,903.4 29 0.23% 45.00 43.10 2021 10 15, 01:27 PM
KZOO.N0000 Kalamazoo Systems PLC 8.00 186,942 1,485,891 54 0.00% 8.10 7.90 2021 10 15, 02:20 PM
LALU.N0000 Lanka Aluminium Industries PLC 20.00 118,800 2,380,271.5 85 0.00% 20.30 19.90 2021 10 15, 02:25 PM
LAMB.N0000 Kotmale Holdings PLC 392.25 61 24,412 5 3.51% 406.00 400.00 2021 10 15, 01:26 PM
LCEY.N0000 Lankem Ceylon PLC 33.40 13,658 458,070.3 45 1.51% 34.70 33.00 2021 10 15, 02:27 PM
LDEV.N0000 Lankem Developments PLC 5.50 1,899,463 10,409,072.8 219 1.85% 5.60 5.40 2021 10 15, 02:29 PM
LGL.N0000 Laugfs Gas PLC 25.00 112,119 2,808,109.4 91 -2.33% 26.00 24.90 2021 10 15, 02:26 PM
LHL.N0000 The Lighthouse Hotel PLC 42.20 1,062 44,773.9 7 0.96% 42.50 40.00 2021 10 15, 02:26 PM
LIOC.N0000 Lanka IOC PLC 26.90 1,005,605 27,103,925.4 253 0.37% 27.30 26.70 2021 10 15, 02:29 PM
LION.N0000 Lion Brewery Ceylon PLC 550.00 5,001 2,750,560 3 0.00% 560.00 550.00 2021 10 15, 12:34 PM
LITE.N0000 Laxapana Batteries PLC 14.30 2,736 39,060.9 11 0.00% 14.30 13.90 2021 10 15, 12:44 PM
NIFL.N0000 Brac Lanka Finance PLC 487.00 658 324,805.25 30 2.12% 515.00 467.50 2021 10 15, 02:27 PM
LMF.N0000 Lanka Milk Foods (CWE) PLC 176.00 10,866 1,912,889.5 35 0.86% 177.00 175.00 2021 10 15, 02:17 PM
LPRT.N0000 Lake House Printers and Publishers PLC 143.25 0 0 0.00% 0.00 0.00 2021 10 15, 01:06 PM
LWL.N0000 Lanka Walltile PLC 76.10 358,243 27,109,134.6 246 2.84% 76.20 74.10 2021 10 15, 02:29 PM
MADU.N0000 Madulsima Plantations PLC 9.60 19,400 188,797.9 71 -1.01% 10.20 9.50 2021 10 15, 01:49 PM
MAL.N0000 Malwatte Valley Plantations PLC 19.30 22,837 439,450.1 35 2.63% 20.30 17.90 2021 10 15, 02:19 PM
MARA.N0000 Marawila Resorts PLC 3.50 217,572 758,082.7 50 -2.86% 3.60 3.40 2021 10 15, 02:29 PM
MASK.N0000 Maskeliya Plantations PLC 12.70 29,530 383,165.5 21 3.17% 13.30 12.70 2021 10 15, 02:26 PM
CITW.N0000 Waskaduwa Beach Resort Limited 4.00 300,996 1,198,783.9 41 2.56% 4.00 3.90 2021 10 15, 02:28 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 32.50 1,340,360 43,774,527.4 382 -1.53% 33.30 32.20 2021 10 15, 02:29 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
MRH.N0000 Mahaweli Reach Hotels PLC 17.20 51 867 3 -1.16% 17.00 17.00 2021 10 15, 11:43 AM
MSL.N0000 Mercantile Shipping Company PLC 102.00 1,922 195,943.5 35 5.88% 106.00 100.00 2021 10 15, 02:25 PM
MULL.N0000 Muller and Phipps (Ceylon) PLC 1.10 21,822 24,056.4 14 9.09% 1.20 1.10 2021 10 15, 02:15 PM
NAMU.N0000 Namunukula Plantations PLC 170.25 2,790 484,215.75 16 -1.59% 174.50 169.25 2021 10 15, 02:25 PM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1300.75 0 0 0.00% 0.00 0.00 2021 10 15, 12:31 PM
NEST.N0000 Nestle Lanka PLC 1300.50 71 92,018.75 3 -0.04% 1318.75 1285.00 2021 10 15, 02:01 PM
SFS.N0000 Swarnamahal Financial Services Limited 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
ODEL.N0000 ODEL PLC 18.40 179 3,285.7 6 0.54% 18.50 18.00 2021 10 15, 02:29 PM
OFEQ.N0000 Office Equipment PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
ONAL.N0000 On'ally Holdings PLC 31.70 0 0 0.00% 0.00 0.00 2021 10 15, 11:31 AM
VONE.N0000 Vallibel One PLC 62.20 2,393,374 145,630,355.6 716 1.80% 62.50 59.90 2021 10 15, 02:29 PM
PALM.N0000 Palm Garden Hotels PLC 139.75 412 56,763.5 10 2.57% 140.00 134.25 2021 10 15, 12:40 PM
PARA.N0000 Paragon Ceylon PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
PCH.N0000 PC House PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
PDL.N0000 Property Development PLC 134.50 0 0 0.00% 0.00 0.00 2021 10 15, 02:16 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 35.00 14,550 509,299.1 25 -7.89% 36.10 33.30 2021 10 15, 02:25 PM
PHAR.N0000 Colombo City Holdings PLC 928.50 17 15,895 7 1.67% 945.00 905.00 2021 10 15, 12:37 PM
PMB.N0000 People's Merchant Finance PLC 7.40 141,552 1,049,087.1 109 -2.60% 7.80 7.30 2021 10 15, 02:29 PM
RAL.N0000 Renuka Agri Foods PLC 3.80 242,133 918,974 39 0.00% 3.90 3.70 2021 10 15, 02:27 PM
REEF.N0000 Citrus Leisure PLC 9.30 277,965 2,629,348.2 110 -1.06% 9.60 9.30 2021 10 15, 02:29 PM
REG.N0000 Regnis (Lanka) PLC 69.40 378 26,222.2 11 -1.71% 70.00 69.00 2021 10 15, 12:45 PM
RENU.N0000 Renuka City Hotel PLC 293.75 313 91,950.25 8 -0.34% 295.00 280.25 2021 10 15, 02:21 PM
REXP.N0000 Richard Pieris Exports PLC 488.00 9,022 4,411,471.5 32 -0.15% 489.75 486.50 2021 10 15, 02:28 PM
RGEM.N0000 Radiant Gems International PLC 24.00 1,166 28,379.1 17 -0.83% 25.00 23.90 2021 10 15, 02:23 PM
RHL.N0000 Renuka Holdings PLC 15.50 5,751 89,240.9 10 -0.65% 15.90 15.30 2021 10 15, 02:29 PM
RHTL.N0000 The Fortress Resorts PLC 11.70 9,146 106,709 8 -1.69% 11.80 11.60 2021 10 15, 11:39 AM
RPBH.N0000 Royal Palms Beach Hotels PLC 30.00 9,700 291,891.3 22 -4.15% 30.70 30.00 2021 10 15, 02:27 PM
RWSL.N0000 Raigam Wayamba Salterns PLC 8.00 88,576 703,672.6 32 0.00% 8.10 7.90 2021 10 15, 02:29 PM
SELI.N0000 Selinsing PLC 723.25 3 2,163 1 -0.31% 721.00 721.00 2021 10 15, 11:34 AM
SEMB.N0000 SMB Leasing PLC 0.80 315,383 252,744.7 27 0.00% 0.90 0.80 2021 10 15, 02:29 PM
SERV.N0000 The Kingsbury PLC 9.80 185,384 1,850,474.3 68 0.00% 10.20 9.80 2021 10 15, 02:17 PM
CITK.N0000 Kalpitiya Beach Resort PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
SHAL.N0000 Shalimar (Malay) PLC 1036.50 0 0 0.00% 0.00 0.00 2021 10 15, 02:18 PM
SHAW.N0000 Lee Hedges PLC 69.00 2,495 172,312.5 15 0.57% 70.00 69.00 2021 10 15, 01:30 PM
SHOT.N0000 Serendib Hotels PLC 19.00 11,900 225,870 9 3.83% 19.00 18.40 2021 10 15, 02:29 PM
SIGV.N0000 Sigiriya Village Hotels PLC 45.50 135 6,146.4 5 -0.44% 45.70 44.60 2021 10 15, 01:47 PM
SIL.N0000 Samson International PLC 189.50 6 1,135.5 2 -0.13% 189.25 189.25 2021 10 15, 12:56 PM
SING.N0000 Standard Capital PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
SINI.N0000 Singer Industries (Ceylon) PLC 46.70 14 680.5 3 0.00% 48.80 46.70 2021 10 15, 02:22 PM
SINS.N0000 Singer (Sri Lanka) PLC 16.90 87,728 1,466,117.6 26 1.20% 17.00 16.70 2021 10 15, 01:44 PM
SIRA.N0000 Sierra Cable PLC 9.50 2,019,420 19,124,096.1 227 1.06% 9.60 9.30 2021 10 15, 02:28 PM
SLND.N0000 Serendib Land PLC 2032.00 0 0 0.00% 0.00 0.00 2021 10 15, 01:57 PM
SMOT.N0000 Sathosa Motors PLC 239.50 54 13,100.75 10 0.21% 258.00 240.00 2021 10 15, 02:20 PM
SOY.N0000 Convenience Foods (Lanka) PLC 1004.00 554 556,254 8 -0.20% 1025.00 1004.00 2021 10 15, 01:49 PM
STAF.N0000 Dolphin Hotels PLC 37.50 4,251 154,633.6 8 -0.79% 37.70 36.00 2021 10 15, 12:20 PM
SUN.N0000 Sunshine Holdings PLC 25.60 60,457 1,555,079.4 75 -0.39% 26.00 25.50 2021 10 15, 02:27 PM
SWAD.N0000 Swadeshi Industrial Works PLC 17987.00 0 0 0.00% 0.00 0.00 2021 10 15, 11:39 AM
TAFL.N0000 Three Acre Farms PLC 212.00 3,543 750,903.75 14 0.00% 214.50 211.50 2021 10 15, 02:07 PM
TANG.N0000 Tangerine Beach Hotels PLC 73.40 8,822 656,077.8 42 -3.59% 80.00 72.50 2021 10 15, 02:29 PM
TFC.N0000 The Finance Company PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
TILE.N0000 Lanka Floortiles PLC 74.50 601,284 44,389,112.5 352 3.62% 74.70 72.00 2021 10 15, 02:29 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 52.90 38,605 2,043,118.5 84 -0.38% 53.40 52.70 2021 10 15, 02:29 PM
TPL.N0000 Talawakelle Tea Estates PLC 47.20 12,968 612,745.4 21 2.16% 48.00 47.00 2021 10 15, 02:14 PM
TRAN.N0000 Trans Asia Hotels PLC 60.00 2 120.2 2 5.00% 63.00 57.20 2021 10 15, 11:30 AM
TSML.N0000 Tea Smallholders Factories PLC 36.00 1,690 60,830 39 0.84% 36.00 35.90 2021 10 15, 02:21 PM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TYRE.N0000 Kelani Tyres PLC 86.00 102,462 8,813,840.7 84 2.12% 86.80 85.50 2021 10 15, 02:29 PM
UAL.N0000 Union Assurance PLC 279.75 100 27,963.75 2 1.73% 279.75 279.00 2021 10 15, 02:28 PM
UCAR.N0000 Union Chemicals Lanka PLC 883.00 0 0 0.00% 0.00 0.00 2021 10 15, 02:22 PM
UML.N0000 United Motors Lanka PLC 72.20 0 0 0.00% 0.00 0.00 2021 10 15, 12:57 PM
VFIN.N0000 Vallibel Finance PLC 39.60 177,507 7,037,403.4 92 -0.75% 40.20 39.50 2021 10 15, 02:23 PM
VLL.N0000 Vidullanka PLC 6.20 457 2,838.9 8 1.64% 6.30 6.10 2021 10 15, 02:18 PM
CARS.N0000 Carsons Cumberbatch PLC 294.00 5,755 1,692,150 16 1.64% 300.00 293.00 2021 10 15, 01:56 PM
PARQ.N0000 Swisstek (Ceylon) PLC 27.90 194,405 5,365,698.4 89 2.96% 27.90 27.00 2021 10 15, 02:29 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.40 346,709 140,323.3 50 0.00% 0.50 0.40 2021 10 15, 02:00 PM
CHL.X0000 Ceylon Hospitals PLC 103.75 0 0 0.00% 0.00 0.00 2021 10 15, 11:42 AM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CINS.X0000 Ceylinco Insurance PLC 985.00 21 20,853 6 0.51% 995.00 990.00 2021 10 15, 02:29 PM
COCO.X0000 Renuka Shaw Wallace PLC 10.90 25,960 290,948.5 10 1.87% 11.30 10.90 2021 10 15, 02:29 PM
COCR.N0000 Commercial Credit & Finance PLC 24.80 19,768 492,313 19 2.00% 25.60 24.80 2021 10 15, 01:45 PM
MERC.N0000 Mercantile Investments & Finance PLC 2600.00 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
MFL.N0000 Multi Finance PLC 10.10 4,100 41,319 9 -4.67% 10.30 10.00 2021 10 15, 02:18 PM
LGL.X0000 Laugfs Gas PLC 17.70 144,275 2,543,230.6 45 1.70% 18.00 17.60 2021 10 15, 02:28 PM
MAL.X0000 Malwatte Valley Plantations PLC 12.60 244,552 3,048,849.9 96 4.17% 12.60 11.50 2021 10 15, 02:27 PM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
RHL.X0000 Renuka Holdings PLC 12.10 6,154 73,936.8 21 5.22% 12.20 11.90 2021 10 15, 02:02 PM
SEMB.X0000 SMB Leasing PLC 0.30 1,976,049 718,702.6 36 33.33% 0.40 0.30 2021 10 15, 02:29 PM
NHL.N0000 Nawaloka Hospitals PLC 8.90 73,600 654,961.6 64 0.00% 9.00 8.80 2021 10 15, 02:17 PM
SHOT.X0000 Serendib Hotels PLC 12.20 7,037 84,260.3 15 1.67% 12.50 11.80 2021 10 15, 01:47 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 44.10 320,030 14,242,155.8 165 -0.45% 45.50 43.90 2021 10 15, 02:28 PM
VPEL.N0000 Vallibel Power Erathna PLC 8.50 492,351 4,185,209.1 58 0.00% 8.60 8.40 2021 10 15, 02:26 PM
WAPO.N0000 Guardian Capital Partners PLC 31.10 2,056 63,948 6 0.00% 32.00 31.10 2021 10 15, 01:04 PM
WATA.N0000 Watawala Plantations PLC 59.00 128,914 7,591,430.8 116 0.17% 59.00 58.20 2021 10 15, 02:29 PM
PAP.N0000 Panasian Power PLC 4.10 38,112 157,219.2 12 5.00% 4.20 4.00 2021 10 15, 02:09 PM
AAIC.N0000 Asian Alliance Insurance PLC 30.10 10,969 329,956.6 31 0.00% 30.80 30.00 2021 10 15, 02:25 PM
ACAP.N0000 Asia Capital PLC 7.50 847,219 6,533,354.4 195 0.00% 8.20 7.50 2021 10 15, 02:20 PM
AHPL.N0000 Asian Hotels & Properties PLC 43.20 1,300 56,747.2 6 -4.65% 45.50 43.10 2021 10 15, 02:03 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 41.00 3,665 149,878.6 21 -1.22% 41.60 40.00 2021 10 15, 02:13 PM
APLA.N0000 ACL Plastics PLC 257.75 4,447 1,145,802.25 71 0.92% 261.00 243.00 2021 10 15, 01:49 PM
ARPI.N0000 Arpico Finance Company PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
BRWN.N0000 Brown and Company PLC 213.75 77,910 16,755,066.5 102 0.59% 218.00 211.00 2021 10 15, 02:06 PM
CFIN.N0000 Central Finance Company PLC 83.70 10,581 886,800.7 20 -0.71% 84.50 83.70 2021 10 15, 02:28 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 16.60 425,553 7,024,272 119 2.47% 16.80 16.10 2021 10 15, 02:29 PM
CFVF.N0000 First Capital Holdings PLC 45.30 7,808 354,074.8 33 0.00% 46.00 45.00 2021 10 15, 01:26 PM
CIC.N0000 CIC Holdings PLC 48.10 18,902 918,254.4 40 -1.44% 49.40 48.00 2021 10 15, 02:12 PM
CIC.X0000 CIC Holdings PLC 39.80 251,396 10,050,428.6 63 -0.50% 41.00 39.60 2021 10 15, 02:28 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CLC.N0000 Commercial Leasing & Finance PLC 32.20 680,992 22,226,228.1 452 -0.31% 33.80 32.00 2021 10 15, 02:28 PM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
COMB.N0000 Commercial Bank of Ceylon PLC 86.00 75,444 6,488,381 98 0.82% 86.50 85.90 2021 10 15, 02:27 PM
COMB.X0000 Commercial Bank of Ceylon PLC 78.20 36,303 2,837,302.1 27 1.16% 78.50 77.70 2021 10 15, 02:28 PM
CRL.N0000 Softlogic Finance PLC 9.50 3,653 34,709.5 9 -2.06% 9.70 9.50 2021 10 15, 12:20 PM
CTHR.N0000 C T Holdings PLC 183.00 6 1,059 1 -3.55% 176.50 176.50 2021 10 15, 11:55 AM
DFCC.N0000 DFCC Bank 63.70 41,901 2,675,183.6 34 -0.78% 64.00 63.60 2021 10 15, 02:24 PM
DIAL.N0000 Dialog Axiata PLC 11.30 180,493 2,030,692.9 87 -0.88% 11.30 11.20 2021 10 15, 02:22 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 17.90 69,527 1,247,438.5 87 0.00% 18.00 17.90 2021 10 15, 02:29 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 17.00 155,122 2,651,476.3 93 -0.58% 17.40 16.80 2021 10 15, 02:29 PM
GREG.N0000 Lanka Century Investments PLC 44.00 103,673 4,559,603.3 47 0.23% 44.30 43.50 2021 10 15, 02:28 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
HASU.N0000 HNB Assurance PLC 47.80 1,462 69,842.4 14 1.27% 47.90 47.20 2021 10 15, 02:19 PM
HAYL.N0000 Hayleys PLC 99.30 715,858 71,290,605.1 793 -0.30% 100.00 99.00 2021 10 15, 02:29 PM
HHL.N0000 Hemas Holdings PLC 73.90 203,119 15,026,348.8 117 -0.27% 74.60 73.80 2021 10 15, 02:29 PM
HNB.N0000 Hatton National Bank PLC 148.50 16,699 2,485,420.75 47 -0.83% 149.75 148.50 2021 10 15, 02:22 PM
HNB.X0000 Hatton National Bank PLC 140.75 4,919 692,726.75 13 -0.35% 142.50 140.50 2021 10 15, 02:26 PM
JINS.N0000 Janashakthi Insurance PLC 24.80 7,504 185,999.3 16 -0.80% 25.80 24.70 2021 10 15, 11:54 AM
JKH.N0000 John Keells Holdings PLC 146.00 669,590 98,343,338 482 -1.01% 148.50 145.50 2021 10 15, 02:29 PM
KHL.N0000 John Keells Hotels PLC 14.40 128,243 1,868,921.9 24 0.00% 14.60 14.40 2021 10 15, 02:24 PM
LCEM.N0000 Lanka Cement PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
LFIN.N0000 L. B. Finance PLC 65.50 126,976 8,369,936 159 0.77% 66.00 65.50 2021 10 15, 02:29 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 53.30 11,427 606,042.4 15 0.93% 54.00 52.90 2021 10 15, 02:22 PM
LLUB.N0000 Chevron Lubricants Lanka PLC 106.50 62,853 6,709,504 130 -0.47% 107.50 106.25 2021 10 15, 02:29 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 607.50 257,334 156,745,112.25 368 0.33% 614.50 605.00 2021 10 15, 02:29 PM
LVEN.N0000 Lanka Ventures PLC 54.00 200 10,800 1 0.00% 54.00 54.00 2021 10 15, 01:32 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 6.20 495,004 3,037,438.6 77 -1.61% 6.30 6.10 2021 10 15, 02:29 PM
NAVF.U0000 Namal Acuity Value Fund 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
NDB.N0000 National Development Bank PLC 77.00 76,636 5,904,328.5 50 0.00% 78.30 76.80 2021 10 15, 02:26 PM
NTB.N0000 Nations Trust Bank PLC 59.50 4,445 265,089.7 16 0.17% 60.00 59.50 2021 10 15, 02:18 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 18.00 73,235 1,317,684.3 29 -1.09% 18.30 17.90 2021 10 15, 02:22 PM
PABC.N0000 Pan Asia Banking Corporation PLC 17.00 153,942 2,626,478.6 133 0.58% 17.30 16.90 2021 10 15, 02:29 PM
RCL.N0000 Royal Ceramics Lanka PLC 48.60 5,628,413 272,896,263.5 1516 3.83% 49.00 47.10 2021 10 15, 02:29 PM
RFL.N0000 Ramboda Falls Limited 19.90 1 19.9 1 0.00% 19.90 19.90 2021 10 15, 11:00 AM
RICH.N0000 Richard Pieris & Company PLC 16.60 40,623 670,554.5 18 1.21% 16.70 16.40 2021 10 15, 02:26 PM
SAMP.N0000 Sampath Bank PLC 55.50 424,478 23,556,312 323 -0.72% 56.00 55.00 2021 10 15, 02:29 PM
SEYB.N0000 Seylan Bank PLC 46.80 25,108 1,170,735.1 34 -2.31% 47.40 46.50 2021 10 15, 02:27 PM
SEYB.X0000 Seylan Bank PLC 38.10 11,001 413,809 15 1.06% 38.50 37.50 2021 10 15, 02:27 PM
SFL.N0000 Sinhaputhra Finance PLC 14.90 2,230 33,228 13 0.00% 15.00 14.10 2021 10 15, 02:17 PM
SLTL.N0000 Sri Lanka Telecom PLC 37.00 12,224 452,290.6 14 -0.27% 37.50 36.90 2021 10 15, 01:35 PM
SPEN.N0000 Aitken Spence PLC 86.50 196,484 17,031,171.5 48 1.63% 87.50 86.00 2021 10 15, 01:54 PM
TAJ.N0000 Tal Lanka Hotels PLC 21.90 21,872 476,641.8 31 -1.83% 22.50 21.50 2021 10 15, 02:27 PM
TESS.N0000 Tess Agro PLC 0.60 741,861 445,676.9 70 20.00% 0.70 0.60 2021 10 15, 02:26 PM
UDPL.N0000 Udapussellawa Plantations PLC 26.90 9,764 262,273.9 16 -0.75% 27.50 26.10 2021 10 15, 01:59 PM
YORK.N0000 York Arcade Holdings PLC 221.00 1,357 299,484 23 3.06% 228.25 220.00 2021 10 15, 02:15 PM
SFIN.N0000 Singer Finance (Lanka) PLC 15.20 1,270 19,264 4 1.33% 15.20 15.00 2021 10 15, 12:00 PM
SFCL.N0000 Senkadagala Finance Company Limited 90.53 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
UBC.N0000 Union Bank of Colombo PLC 11.50 67,613 776,910.1 46 -0.86% 11.70 11.40 2021 10 15, 02:29 PM
AMCL.N0000 AMW Capital Leasing PLC 22.40 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
BLI.N0000 Bimputh Finance PLC 8.30 2,733 23,696.8 10 -1.15% 8.80 8.30 2021 10 15, 01:38 PM
EXPO.N0000 Expolanka Holdings PLC 195.75 1,610,829 317,377,216.25 1454 1.16% 198.50 194.50 2021 10 15, 02:29 PM
AMF.N0000 Associated Motor Finance Company PLC 15.00 198,698 2,970,831.6 212 -1.97% 15.30 14.80 2021 10 15, 02:24 PM
AFSL.N0000 Abans Finance PLC 26.20 177 4,637.4 1 0.38% 26.20 26.20 2021 10 15, 12:01 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TJL.N0000 Textured Jersey Lanka Limited 43.10 434,034 18,665,081.8 77 0.00% 43.90 42.50 2021 10 15, 02:29 PM
LOFC.N0000 Lanka Orix Finance Company PLC 9.30 902,224 8,423,765.9 274 0.00% 9.50 9.20 2021 10 15, 02:29 PM
CIFL.N0000 Central Investments and Finance Limited 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
CDB.X0000 Citizens Development Business Finance PLC 87.10 57 5,093.6 6 2.64% 89.40 87.40 2021 10 15, 12:15 PM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
SCAP.N0000 Softlogic Capital Limited 3.90 185,492 728,430.1 23 0.00% 4.00 3.90 2021 10 15, 02:25 PM
CALF.N0000 Capital Alliance Finance PLC 80.10 2,798 224,160.6 10 -2.44% 80.30 80.00 2021 10 15, 02:17 PM
BERU.N0000 Beruwala Resorts Limited 1.50 904,993 1,342,737.6 76 6.67% 1.60 1.40 2021 10 15, 02:29 PM
TFIL.N0000 Trade Finance and Investments Limited 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
INDO.N0000 The Indo-Malay PLC 1123.20 0 0 0.00% 0.00 0.00 2021 10 15, 01:42 PM
PLC.N0000 People's Leasing & Finance PLC 11.20 305,573 3,424,522.1 68 0.89% 11.30 11.20 2021 10 15, 02:29 PM
ESL.N0000 Entrust Securities PLC -- 2020 07 23, 02:54 PM
FLCH.N0000 F L C Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
AGST.X0000 AgStar Fertilizers PLC 5.00 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
AGST.N0000 AgStar Fertilizers PLC 10.70 555,140 6,055,596.7 236 -1.83% 11.20 10.60 2021 10 15, 02:29 PM
AEL.N0000 Access Engineering Limited 22.90 674,779 15,459,551.4 130 -0.87% 23.10 22.80 2021 10 15, 02:29 PM
SDB.N0000 Sanasa Development Bank Limited 51.20 25,326 1,296,437.5 27 -1.16% 52.00 51.00 2021 10 15, 01:52 PM
MEL.N0000 Mackwoods Energy PLC 2.90 5,045 14,635 2 0.00% 3.00 2.90 2021 10 15, 12:46 PM
TAP.N0000 Taprobane Holdings Limited 14.30 188,370 2,712,455.7 104 -0.69% 14.90 14.20 2021 10 15, 02:29 PM
GSF.N0000 George Steuart Finance Limited 14.70 12,375 181,392.5 10 1.38% 14.70 14.60 2021 10 15, 02:29 PM
ASIY.N0000 Asia Siyaka Commodities Limited 3.30 58,631 191,592.3 15 0.00% 3.40 3.20 2021 10 15, 02:19 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 6.80 325,421 2,168,124.7 94 -1.45% 7.00 6.50 2021 10 15, 02:26 PM
ASPM.N0000 Aitken Spence Plantation Managements Limited 45.50 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
ALHP.N0000 Anilana Hotels & Properties Limited 1.50 196,235 294,882.3 38 0.00% 1.60 1.40 2021 10 15, 02:17 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
ALUM.N0000 Alumex Limited 12.10 97,346 1,175,313 32 0.00% 12.10 12.00 2021 10 15, 02:29 PM
AINV.N0000 Adam Investments Limited 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 0 0 0.00% 0.00 0.00 2021 10 15, 02:53 PM
AINS.N0000 ARPICO INSURANCE LIMITED 22.70 100 2,270 1 0.44% 22.70 22.70 2021 10 15, 01:55 PM
MELS.N0000`C Melstacorp Limited PLC

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?