LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 22 May, 01:25 PM
4,799.89
Change : 15.09    0.32%
Volume : 93,808,211
Turnover : 1,949,091,108.6
Open : 4,818.3
Pre Close : 4,784.8

Low

High

4,775.11

4,860.83

  Open: 4,818.30
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 4.30 56,473 237,608.9 26 15.38% 4.50 4.00 2020 05 22, 12:49 PM
HVA.N0000 HVA Foods PLC 2.70 104,200 296,442.1 38 -3.45% 3.00 2.70 2020 05 22, 12:40 PM
ABAN.N0000 Abans Electricals PLC 73.30 4,367 321,498.3 21 3.31% 75.00 70.20 2020 05 22, 12:33 PM
ACL.N0000 ACL Cables PLC 38.10 45,465 1,745,875.8 52 0.00% 39.00 37.90 2020 05 22, 12:55 PM
ACME.N0000 Acme Printing & Packaging PLC 3.00 147,699 457,127 20 -3.23% 3.30 3.00 2020 05 22, 12:59 PM
AGAL.N0000 Agalawatte Plantations PLC 15.80 11,845 187,366.5 5 -1.26% 16.00 15.70 2020 05 22, 12:53 PM
BIL.N0000 Browns Investments PLC 3.20 7,285,303 23,010,430 565 -5.88% 3.50 3.10 2020 05 22, 12:59 PM
ALLI.N0000 Alliance Finance Company PLC 36.70 12,198 447,288 17 1.09% 37.00 35.00 2020 05 22, 12:22 PM
ALUF.N0000 Alufab PLC 8.90 3,540 31,516 4 0.00% 9.00 8.90 2020 05 22, 12:44 PM
AMSL.N0000 Asiri Surgical Hospital PLC 9.90 1,003 9,930 2 4.17% 10.00 9.90 2020 05 22, 11:30 AM
ASCO.N0000 ASCOT Holdings PLC 33.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
ASHO.N0000 Lanka Ashok Leyland PLC 646.80 15 9,920 2 5.13% 680.00 652.00 2020 05 22, 11:42 AM
ASIR.N0000 Asiri Hospital Holdings PLC 18.40 1,555 28,118 10 2.21% 18.90 18.00 2020 05 22, 12:58 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 0.20 50,592,634 5,461,966.8 264 122.22% 0.20 0.10 2020 05 22, 12:59 PM
ATL.N0000 Amana Takaful PLC 4.60 1,290 5,994 5 0.00% 4.70 4.60 2020 05 22, 12:54 PM
AUTO.N0000 The Autodrome PLC 67.30 120 8,070 2 7.58% 71.00 66.00 2020 05 22, 11:36 AM
BALA.N0000 Balangoda Plantations PLC 10.00 4,567 46,876.7 14 -0.95% 10.90 10.00 2020 05 22, 12:28 PM
BBH.N0000 Browns Beach Hotels PLC 6.60 1 7 1 6.06% 7.00 7.00 2020 05 22, 12:16 PM
BFL.N0000 Bairaha Farms PLC 85.10 9,932 845,955.1 8 6.10% 87.00 85.00 2020 05 22, 12:44 PM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 0.50 1 0.5 1 0.00% 0.50 0.50 2020 05 22, 11:55 AM
BOGA.N0000 Bogala Graphite Lanka PLC 12.60 1,250 15,775 2 -5.26% 12.70 12.60 2020 05 22, 11:37 AM
BOPL.N0000 Bogawantalawa Tea Estates PLC 8.70 1,101 9,659.1 6 -4.40% 9.10 8.70 2020 05 22, 12:56 PM
BREW.N0000 Ceylon Beverage Holdings PLC 749.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
BUKI.N0000 Bukit Darah PLC 160.50 500 80,250 3 5.73% 160.50 160.50 2020 05 22, 12:37 PM
CABO.N0000 The Cargo Boat Development Company PLC 45.00 300 13,500 1 0.00% 45.00 45.00 2020 05 22, 11:34 AM
CARE.N0000 Printcare PLC 29.80 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CARG.N0000 Cargills (Ceylon) PLC 180.00 1,800 324,010.1 5 2.45% 181.00 180.00 2020 05 22, 11:47 AM
CCS.N0000 Ceylon Cold Stores PLC 710.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CDB.N0000 Citizens Development Business Finance PLC 74.90 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 80.10 51 4,088 4 -0.12% 81.00 80.00 2020 05 22, 12:40 PM
CFI.N0000 Colombo Fort Investment PLC 48.00 21,002 1,008,096 12 4.35% 48.00 48.00 2020 05 22, 12:42 PM
MHDL.N0000 Millennium Housing Developers Limited 4.90 19,238 94,291.5 13 0.00% 5.50 4.90 2020 05 22, 12:51 PM
CFT.N0000 Ceylon & Foreign Trades PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CHL.N0000 Ceylon Hospitals PLC 76.20 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CHMX.N0000 Chemanex PLC 44.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CHOT.N0000 Ceylon Hotels Corporation PLC 8.00 1,638 13,135.4 8 -3.61% 8.30 8.00 2020 05 22, 12:56 PM
CHOU.N0000 City Housing & Real Estate Co. PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CIND.N0000 Central Industries PLC 40.90 35,623 1,446,644.6 51 6.96% 41.50 39.50 2020 05 22, 12:58 PM
CINS.N0000 Ceylinco Insurance PLC 1775.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CINV.N0000 Ceylon Investment PLC 35.00 2,551 87,584.6 4 -0.28% 35.60 34.10 2020 05 22, 12:25 PM
CIT.N0000 Colombo Investment Trust PLC 50.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CLND.N0000 Colombo Land & Development Company PLC 16.60 11,408 194,009.2 21 -2.84% 18.30 16.50 2020 05 22, 12:58 PM
CLPL.N0000 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
COCO.N0000 Renuka Shaw Wallace PLC 13.10 12,959 169,526.7 39 -2.99% 14.00 13.00 2020 05 22, 12:57 PM
COLO.N0000 C M Holdings PLC 45.70 1,521 69,475 6 -5.63% 52.00 45.00 2020 05 22, 11:57 AM
COMD.N0000 Commercial Development Company PLC 73.00 2,500 182,500 2 -2.54% 73.00 73.00 2020 05 22, 11:37 AM
CONN.N0000 Amaya Leisure PLC 27.10 1,002 27,106.5 7 -3.97% 30.00 26.60 2020 05 22, 11:27 AM
CPRT.N0000 Ceylon Printers PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CSD.N0000 Seylan Developments PLC 10.30 103 1,060.3 2 0.98% 10.30 10.00 2020 05 22, 12:32 PM
CSEC.N0000 Dunamis Capital PLC 0 0 0.00% 0.00 0.00 2020 03 05, 02:55 PM
CSF.N0000 Nation Lanka Finance PLC 0.70 363,017 247,008.6 40 0.00% 0.80 0.60 2020 05 22, 12:49 PM
CTBL.N0000 Ceylon Tea Brokers PLC 2.90 38,200 111,230 23 0.00% 3.00 2.90 2020 05 22, 12:39 PM
CTC.N0000 Ceylon Tobacco Company PLC 905.40 5,231 4,736,336.5 38 -0.04% 951.00 900.00 2020 05 22, 12:31 PM
CTCE.N0000 A I A Insurance PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CTEA.N0000 Ceylon Tea Services PLC 536.50 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CTLD.N0000 CT Land Development PLC 24.70 5,651 141,214 6 -4.00% 26.00 24.00 2020 05 22, 12:47 PM
CWM.N0000 C.W.Mackie PLC 39.00 2,210 86,190 4 0.00% 39.00 39.00 2020 05 22, 12:06 PM
PCHH.N0000 P C H Holdings Limited 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
DIMO.N0000 Diesel & Motor Engineering PLC 295.90 96 26,520 3 -8.75% 290.00 270.00 2020 05 22, 12:55 PM
DIPD.N0000 Dipped Products PLC 80.40 8,600 693,050 9 1.86% 82.00 80.00 2020 05 22, 12:57 PM
DOCK.N0000 Colombo Dockyard PLC 45.80 2,329 107,502.3 17 -0.22% 48.00 44.80 2020 05 22, 12:21 PM
DPL.N0000 Dankotuwa Porcelain PLC 5.60 46,833 264,787 24 -3.45% 5.90 5.60 2020 05 22, 12:52 PM
EAST.N0000 East West Properties PLC 7.00 4,657 32,851.5 10 -2.78% 7.30 7.00 2020 05 22, 12:57 PM
EBCR.N0000 E.B.Creasy & Company PLC 849.60 1 800 1 -5.84% 800.00 800.00 2020 05 22, 12:13 PM
EDEN.N0000 Eden Hotel Lanka PLC 12.00 6,200 74,400 10 0.00% 12.00 12.00 2020 05 22, 12:44 PM
ELPL.N0000 Elpitiya Plantations PLC 17.40 16,190 279,945.6 23 1.16% 17.50 17.00 2020 05 22, 12:32 PM
EMER.N0000 Eastern Merchants PLC 3.80 81,791 305,724.6 31 18.18% 3.90 3.70 2020 05 22, 12:57 PM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
ETWO.N0000 Equity Two PLC 41.30 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
GEST.N0000 Gestetner of Ceylon PLC 91.00 5 495 1 8.79% 99.00 99.00 2020 05 22, 11:41 AM
SHL.N0000 Softlogic Holdings PLC 11.80 4,750 56,269.8 22 0.84% 12.00 11.70 2020 05 22, 12:52 PM
GLAS.N0000 Piramal Glass Ceylon PLC 3.70 51,493 190,459.8 15 0.00% 3.80 3.60 2020 05 22, 12:43 PM
GOOD.N0000 The Good Hope PLC 769.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
GRAN.N0000 Ceylon Grain Elevators PLC 47.70 24,219 1,155,476.3 53 -3.75% 48.10 46.20 2020 05 22, 12:58 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 60.10 11,407 685,667.5 12 6.61% 65.00 60.00 2020 05 22, 12:47 PM
HAPU.N0000 Hapugastenne Plantations PLC 12.10 300 3,630 5 -2.44% 12.20 12.00 2020 05 22, 11:32 AM
HARI.N0000 Harischandra Mills PLC 1687.20 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
HAYC.N0000 Haycarb PLC 180.00 41,413 7,454,640.5 31 4.53% 189.90 173.00 2020 05 22, 12:58 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 22.80 8,174 186,476.1 5 -1.30% 23.90 22.80 2020 05 22, 12:40 PM
HEXP.N0000 Hayleys Fibre PLC 106.20 7,893 838,936 22 4.79% 108.00 102.00 2020 05 22, 12:59 PM
HOPL.N0000 Horana Plantations PLC 15.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
HPFL.N0000 F L C Hydro Power PLC 5.30 7,335 38,875.5 2 0.00% 5.30 5.30 2020 05 22, 12:00 PM
HPWR.N0000 Hemas Power PLC 20.30 2,100 42,610 2 1.50% 20.30 20.10 2020 05 22, 12:26 PM
HSIG.N0000 Hotel Sigiriya PLC 40.30 4,550 184,625 10 -5.88% 42.50 40.00 2020 05 22, 12:38 PM
HUEJ.N0000 Huejay International Investments PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
HUNA.N0000 Hunas Falls Hotels PLC 141.00 14 1,682.8 1 -14.75% 120.20 120.20 2020 05 22, 11:20 AM
HUNT.N0000 Hunter & Company PLC 352.40 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
IDL.N0000 Serendib Engineering Group PLC 4.70 3,574 16,668.3 20 4.35% 4.80 4.50 2020 05 22, 12:07 PM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
AAF.N0000 Asia Asset Finance Limited 5.90 6,231 36,704 9 -3.33% 6.00 5.80 2020 05 22, 11:45 AM
JKL.N0000 John Keells PLC 49.90 605 30,189.5 7 6.17% 49.90 49.90 2020 05 22, 12:36 PM
KAHA.N0000 Kahawatte Plantations PLC 32.20 457 14,701 5 -2.52% 34.80 30.50 2020 05 22, 12:36 PM
KAPI.N0000 MTD Walkers PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
KCAB.N0000 Kelani Cables PLC 66.00 1,243 81,997.2 7 0.30% 68.00 64.20 2020 05 22, 12:55 PM
KDL.N0000 Kelsey Developments PLC 25.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
KFP.N0000 Keells Food Products PLC 109.60 9 963 1 -2.37% 107.00 107.00 2020 05 22, 12:17 PM
KGAL.N0000 Kegalle Plantations PLC 58.40 20 1,167 2 -0.34% 58.50 58.20 2020 05 22, 12:59 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 4.10 7,488 30,510.8 13 0.00% 4.20 4.00 2020 05 22, 12:58 PM
KOTA.N0000 Kotagala Plantations PLC 6.40 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
KVAL.N0000 Kelani Valley Plantations PLC 85.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
KZOO.N0000 Kalamazoo Systems PLC 2.70 69,100 186,570 11 -6.90% 2.70 2.70 2020 05 22, 12:56 PM
LALU.N0000 Lanka Aluminium Industries PLC 43.00 414 17,812.5 6 -2.27% 43.10 43.00 2020 05 22, 11:39 AM
LAMB.N0000 Kotmale Holdings PLC 178.60 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
LCEY.N0000 Lankem Ceylon PLC 21.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
LDEV.N0000 Lankem Developments PLC 2.60 241,479 612,183 61 -3.70% 2.80 2.50 2020 05 22, 12:58 PM
LGL.N0000 Laugfs Gas PLC 14.00 56,980 798,199.7 29 0.00% 14.50 13.90 2020 05 22, 12:59 PM
LHL.N0000 The Lighthouse Hotel PLC 22.00 5,060 111,410 3 -5.98% 23.50 22.00 2020 05 22, 12:53 PM
LIOC.N0000 Lanka IOC PLC 14.00 191,186 2,740,666.6 172 -2.72% 14.70 13.90 2020 05 22, 12:59 PM
LION.N0000 Lion Brewery Ceylon PLC 498.10 124 61,762 6 10.79% 499.00 498.00 2020 05 22, 12:58 PM
LITE.N0000 Laxapana Batteries PLC 9.90 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
NIFL.N0000 Brac Lanka Finance PLC 28.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
LMF.N0000 Lanka Milk Foods (CWE) PLC 84.10 719 60,757.9 10 -3.11% 85.00 84.00 2020 05 22, 12:56 PM
LPRT.N0000 Lake House Printers and Publishers PLC 128.10 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
LWL.N0000 Lanka Walltile PLC 52.90 26,964 1,425,997.2 14 -0.56% 55.00 50.20 2020 05 22, 12:38 PM
MADU.N0000 Madulsima Plantations PLC 6.80 2,847 19,349.6 5 0.00% 6.90 6.70 2020 05 22, 11:33 AM
MAL.N0000 Malwatte Valley Plantations PLC 5.80 2,181 12,055.8 4 1.75% 5.80 5.50 2020 05 22, 12:48 PM
MARA.N0000 Marawila Resorts PLC 1.30 70,701 103,986.4 15 0.00% 1.50 1.30 2020 05 22, 12:51 PM
MASK.N0000 Maskeliya Plantations PLC 8.10 14,685 119,102.2 15 -4.71% 8.50 8.00 2020 05 22, 12:54 PM
CITW.N0000 Waskaduwa Beach Resort Limited 4.20 107,221 441,626.2 54 -4.55% 4.70 3.90 2020 05 22, 12:59 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 10.50 964,261 10,222,848 175 1.90% 11.30 10.40 2020 05 22, 12:58 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
MRH.N0000 Mahaweli Reach Hotels PLC 12.00 29 362.5 2 4.17% 12.50 12.50 2020 05 22, 11:16 AM
MSL.N0000 Mercantile Shipping Company PLC 47.30 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
MULL.N0000 Muller and Phipps (Ceylon) PLC 0.70 7,300 5,120 6 0.00% 0.80 0.70 2020 05 22, 12:28 PM
NAMU.N0000 Namunukula Plantations PLC 77.30 541 41,843.1 6 -3.63% 77.60 77.10 2020 05 22, 11:52 AM
NEH.N0000 Nuwara Eliya Hotels Company PLC 799.70 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
NEST.N0000 Nestle Lanka PLC 1079.70 411 443,771.6 22 0.01% 1100.00 1050.00 2020 05 22, 12:58 PM
SFS.N0000 Swarnamahal Financial Services Limited 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
ODEL.N0000 ODEL PLC 19.50 30,490 594,310 12 7.73% 19.50 19.00 2020 05 22, 12:59 PM
OFEQ.N0000 Office Equipment PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
ONAL.N0000 On'ally Holdings PLC 31.00 10 277 1 -10.65% 27.70 27.70 2020 05 22, 11:30 AM
VONE.N0000 Vallibel One PLC 13.30 123,485 1,642,869 87 0.00% 13.80 13.00 2020 05 22, 12:56 PM
PALM.N0000 Palm Garden Hotels PLC 21.10 1,001 21,500 6 -11.50% 23.00 20.00 2020 05 22, 12:45 PM
PARA.N0000 Paragon Ceylon PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
PCH.N0000 PC House PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
PDL.N0000 Property Development PLC 130.20 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 23.90 100 2,390 1 18.91% 23.90 23.90 2020 05 22, 12:10 PM
PHAR.N0000 Colombo City Holdings PLC 802.20 89 63,087 6 -6.51% 800.00 703.00 2020 05 22, 12:23 PM
PMB.N0000 People's Merchant Finance PLC 9.90 2,997 29,360.3 4 23.75% 9.90 8.00 2020 05 22, 12:45 PM
RAL.N0000 Renuka Agri Foods PLC 2.30 601,093 1,395,326.2 56 0.00% 2.50 2.30 2020 05 22, 12:59 PM
REEF.N0000 Citrus Leisure PLC 8.10 93,698 775,932.4 77 1.20% 8.80 8.00 2020 05 22, 12:52 PM
REG.N0000 Regnis (Lanka) PLC 55.10 18,223 1,008,674.5 42 0.73% 57.80 55.00 2020 05 22, 12:57 PM
RENU.N0000 Renuka City Hotel PLC 210.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
REXP.N0000 Richard Pieris Exports PLC 218.70 2,092 459,121.2 21 -0.82% 220.00 216.00 2020 05 22, 12:59 PM
RGEM.N0000 Radiant Gems International PLC 19.70 14 277.2 1 0.51% 19.80 19.80 2020 05 22, 12:13 PM
RHL.N0000 Renuka Holdings PLC 13.30 14,377 192,920.7 23 0.00% 13.90 13.30 2020 05 22, 12:46 PM
RHTL.N0000 The Fortress Resorts PLC 8.20 1,000 8,200 1 0.00% 8.20 8.20 2020 05 22, 11:33 AM
RPBH.N0000 Royal Palms Beach Hotels PLC 12.20 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
RWSL.N0000 Raigam Wayamba Salterns PLC 2.30 10,664 24,587.2 12 -4.17% 2.40 2.30 2020 05 22, 12:57 PM
SELI.N0000 Selinsing PLC 699.90 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
SEMB.N0000 SMB Leasing PLC 0.30 851,601 270,630.4 20 0.00% 0.40 0.30 2020 05 22, 12:36 PM
SERV.N0000 The Kingsbury PLC 8.70 13,347 116,038.3 16 3.53% 8.90 8.50 2020 05 22, 12:30 PM
CITK.N0000 Kalpitiya Beach Resort PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
SHAL.N0000 Shalimar (Malay) PLC 1497.60 10 12,560 4 -15.93% 1259.00 1253.00 2020 05 22, 11:51 AM
SHAW.N0000 Lee Hedges PLC 68.90 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
SHOT.N0000 Serendib Hotels PLC 17.30 887 15,345.1 1 0.00% 17.30 17.30 2020 05 22, 11:44 AM
SIGV.N0000 Sigiriya Village Hotels PLC 27.80 2 63.1 2 13.31% 31.60 31.50 2020 05 22, 12:49 PM
SIL.N0000 Samson International PLC 87.90 2 175.2 1 -0.34% 87.60 87.60 2020 05 22, 11:00 AM
SING.N0000 Standard Capital PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
SINI.N0000 Singer Industries (Ceylon) PLC 60.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
SINS.N0000 Singer (Sri Lanka) PLC 28.20 2,760 77,730.4 7 0.72% 28.50 27.90 2020 05 22, 12:05 PM
SIRA.N0000 Sierra Cable PLC 2.50 595,033 1,506,827.4 69 0.00% 2.60 2.50 2020 05 22, 12:59 PM
SLND.N0000 Serendib Land PLC 1177.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
SMOT.N0000 Sathosa Motors PLC 260.20 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
SOY.N0000 Convenience Foods (Lanka) PLC 370.30 1 399.9 1 7.99% 399.90 399.90 2020 05 22, 12:19 PM
STAF.N0000 Dolphin Hotels PLC 15.50 3,000 46,500 3 0.00% 15.50 15.50 2020 05 22, 12:52 PM
SUN.N0000 Sunshine Holdings PLC 42.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
SWAD.N0000 Swadeshi Industrial Works PLC 14900.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
TAFL.N0000 Three Acre Farms PLC 84.60 2,890 244,020 10 0.35% 86.00 84.00 2020 05 22, 12:49 PM
TANG.N0000 Tangerine Beach Hotels PLC 27.50 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
TFC.N0000 The Finance Company PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
TILE.N0000 Lanka Floortiles PLC 60.00 4,075 245,439.2 19 3.16% 64.00 60.00 2020 05 22, 12:44 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 27.00 593,893 16,160,044.4 245 -0.37% 28.50 26.50 2020 05 22, 12:59 PM
TPL.N0000 Talawakelle Tea Estates PLC 45.00 31,407 1,414,155.4 25 -5.11% 48.00 44.60 2020 05 22, 12:55 PM
TRAN.N0000 Trans Asia Hotels PLC 60.00 2,125 120,377.5 6 6.57% 60.00 56.30 2020 05 22, 12:52 PM
TSML.N0000 Tea Smallholders Factories PLC 32.50 1,100 35,800 2 -2.60% 32.80 30.00 2020 05 22, 11:55 AM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
TYRE.N0000 Kelani Tyres PLC 35.40 4,301 152,045.5 14 -8.74% 39.50 35.00 2020 05 22, 12:42 PM
UAL.N0000 Union Assurance PLC 285.40 352 101,608.4 5 -0.04% 290.00 285.00 2020 05 22, 12:43 PM
UCAR.N0000 Union Chemicals Lanka PLC 300.80 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
UML.N0000 United Motors Lanka PLC 50.00 1,304 65,250 9 -3.29% 50.10 50.00 2020 05 22, 12:17 PM
VFIN.N0000 Vallibel Finance PLC 57.20 1,274 72,629.2 11 1.73% 58.70 56.50 2020 05 22, 12:58 PM
VLL.N0000 Vidullanka PLC 4.00 22,030 87,944.4 17 -11.11% 4.60 3.90 2020 05 22, 12:57 PM
CARS.N0000 Carsons Cumberbatch PLC 150.10 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
PARQ.N0000 Swisstek (Ceylon) PLC 34.60 4,549 157,345.3 6 2.97% 35.00 34.00 2020 05 22, 12:49 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.20 29,825 6,078 5 0.00% 0.30 0.20 2020 05 22, 12:44 PM
CHL.X0000 Ceylon Hospitals PLC 77.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CINS.X0000 Ceylinco Insurance PLC 755.00 196 147,980 3 0.65% 755.00 755.00 2020 05 22, 11:45 AM
COCO.X0000 Renuka Shaw Wallace PLC 10.80 100 1,080 1 8.00% 10.80 10.80 2020 05 22, 11:46 AM
COCR.N0000 Commercial Credit & Finance PLC 19.80 4,591 91,691.8 10 0.50% 20.00 19.70 2020 05 22, 12:44 PM
MERC.N0000 Mercantile Investments & Finance PLC 2600.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
MFL.N0000 Multi Finance PLC 9.40 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
LGL.X0000 Laugfs Gas PLC 8.10 15,989 137,721.4 26 2.35% 9.00 8.10 2020 05 22, 12:47 PM
MAL.X0000 Malwatte Valley Plantations PLC 3.60 46,671 171,880.8 23 -2.70% 3.80 3.60 2020 05 22, 12:50 PM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
RHL.X0000 Renuka Holdings PLC 9.00 54 486 2 0.00% 9.00 9.00 2020 05 22, 12:54 PM
SEMB.X0000 SMB Leasing PLC 0.20 50,000 10,000 1 0.00% 0.20 0.20 2020 05 22, 11:08 AM
NHL.N0000 Nawaloka Hospitals PLC 3.40 11,101 37,793.4 11 -2.86% 3.50 3.40 2020 05 22, 12:45 PM
SHOT.X0000 Serendib Hotels PLC 8.10 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 24.00 302,801 7,430,428.8 132 -1.64% 25.40 23.80 2020 05 22, 12:59 PM
VPEL.N0000 Vallibel Power Erathna PLC 5.50 272,758 1,518,827.2 76 -1.79% 5.70 5.50 2020 05 22, 12:58 PM
WAPO.N0000 Guardian Capital Partners PLC 22.10 1,435 31,897 5 0.45% 22.80 22.10 2020 05 22, 12:31 PM
WATA.N0000 Watawala Plantations PLC 24.60 100 2,460 1 -0.81% 24.60 24.60 2020 05 22, 12:28 PM
PAP.N0000 Panasian Power PLC 2.90 190,421 557,573 49 0.00% 3.00 2.90 2020 05 22, 12:59 PM
AAIC.N0000 Asian Alliance Insurance PLC 28.60 8,812 248,836.5 21 0.00% 28.90 28.00 2020 05 22, 12:52 PM
ACAP.N0000 Asia Capital PLC 4.80 8,941 43,381.4 5 -4.00% 5.40 4.80 2020 05 22, 12:59 PM
AHPL.N0000 Asian Hotels & Properties PLC 23.10 203,249 4,847,617 19 4.62% 25.00 23.00 2020 05 22, 12:54 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 19.70 12,274 240,273.6 24 -1.53% 20.00 19.10 2020 05 22, 12:58 PM
APLA.N0000 ACL Plastics PLC 140.00 216 30,236 4 -2.93% 140.00 136.00 2020 05 22, 11:42 AM
ARPI.N0000 Arpico Finance Company PLC 99.50 97 9,709.7 1 0.60% 100.10 100.10 2020 05 22, 12:28 PM
BRWN.N0000 Brown and Company PLC 55.00 24,963 1,324,923.5 45 2.07% 57.50 50.00 2020 05 22, 12:59 PM
CFIN.N0000 Central Finance Company PLC 85.00 69,604 5,916,360.1 13 0.12% 85.10 85.00 2020 05 22, 12:20 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 8.50 9,005 79,613.5 13 -2.20% 9.10 8.50 2020 05 22, 12:59 PM
CFVF.N0000 First Capital Holdings PLC 33.60 124,268 4,142,563.1 97 5.56% 34.90 32.50 2020 05 22, 12:59 PM
CIC.N0000 CIC Holdings PLC 48.60 1,400 68,070 6 -1.04% 50.00 47.50 2020 05 22, 12:35 PM
CIC.X0000 CIC Holdings PLC 34.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CLC.N0000 Commercial Leasing & Finance PLC 2.90 11,440 32,392.1 6 7.41% 2.90 2.80 2020 05 22, 12:47 PM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
COMB.N0000 Commercial Bank of Ceylon PLC 68.10 4,435,326 307,395,684 1500 -3.13% 71.90 66.50 2020 05 22, 12:59 PM
COMB.X0000 Commercial Bank of Ceylon PLC 57.30 164,709 9,733,190.9 270 -3.02% 62.50 56.90 2020 05 22, 12:59 PM
CRL.N0000 Softlogic Finance PLC 12.70 541 6,911 10 -3.79% 14.00 12.70 2020 05 22, 12:18 PM
CTHR.N0000 C T Holdings PLC 148.00 61,002 9,028,300 4 0.00% 150.00 148.00 2020 05 22, 12:36 PM
DFCC.N0000 DFCC Bank 67.50 126,474 8,614,222.6 136 2.11% 70.00 66.70 2020 05 22, 12:58 PM
DIAL.N0000 Dialog Axiata PLC 9.50 2,564,981 24,436,621.3 246 2.11% 9.70 9.40 2020 05 22, 12:59 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 14.70 60,700 891,414.2 37 2.76% 15.00 14.60 2020 05 22, 12:57 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 6.50 7,355 47,731.5 11 4.55% 6.90 6.40 2020 05 22, 12:50 PM
GREG.N0000 Lanka Century Investments PLC 9.20 1,350 12,395 5 1.11% 9.50 9.10 2020 05 22, 12:42 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
HASU.N0000 HNB Assurance PLC 117.90 5,232 605,989 15 5.26% 118.00 113.00 2020 05 22, 12:55 PM
HAYL.N0000 Hayleys PLC 134.90 2,040 275,247.3 11 0.30% 135.00 134.80 2020 05 22, 12:54 PM
HHL.N0000 Hemas Holdings PLC 63.00 4,044 256,056 12 2.27% 64.00 62.90 2020 05 22, 12:54 PM
HNB.N0000 Hatton National Bank PLC 107.20 5,706,462 624,408,998 1587 0.56% 120.00 106.70 2020 05 22, 12:59 PM
HNB.X0000 Hatton National Bank PLC 85.40 529,042 46,186,603 390 2.99% 90.00 84.80 2020 05 22, 12:59 PM
JINS.N0000 Janashakthi Insurance PLC 24.00 250,912 6,016,741.6 48 3.00% 24.00 22.60 2020 05 22, 12:50 PM
JKH.N0000 John Keells Holdings PLC 104.40 1,864,951 195,708,478.8 811 1.84% 109.50 103.10 2020 05 22, 12:59 PM
KHL.N0000 John Keells Hotels PLC 6.80 193,050 1,231,168 52 13.33% 7.00 6.00 2020 05 22, 12:59 PM
LCEM.N0000 Lanka Cement PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
LFIN.N0000 L. B. Finance PLC 135.00 4,063 551,082.5 13 -0.15% 140.00 135.00 2020 05 22, 12:48 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 38.60 739 28,551.2 10 1.84% 38.90 38.00 2020 05 22, 12:56 PM
LLUB.N0000 Chevron Lubricants Lanka PLC 61.60 62,458 3,819,078.5 114 2.82% 62.00 60.50 2020 05 22, 12:59 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 114.80 501,537 57,723,368.9 231 0.00% 122.00 111.20 2020 05 22, 12:59 PM
LVEN.N0000 Lanka Ventures PLC 29.40 3,272 96,115.2 6 -3.00% 30.00 29.10 2020 05 22, 12:54 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 7.00 46,646 333,359 31 -10.26% 7.50 7.00 2020 05 22, 12:58 PM
NAVF.U0000 Namal Acuity Value Fund 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
NDB.N0000 National Development Bank PLC 73.30 183,184 13,484,380.6 200 1.39% 76.00 72.00 2020 05 22, 12:59 PM
NTB.N0000 Nations Trust Bank PLC 57.20 1,964,585 112,347,863 146 -2.45% 65.00 57.00 2020 05 22, 12:59 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 13.70 51,850 713,934.1 53 -1.44% 14.00 13.60 2020 05 22, 12:59 PM
PABC.N0000 Pan Asia Banking Corporation PLC 10.50 42,737 449,710.3 30 0.00% 10.60 10.30 2020 05 22, 12:43 PM
RCL.N0000 Royal Ceramics Lanka PLC 66.20 76,652 5,129,041.1 112 -4.15% 70.10 65.60 2020 05 22, 12:56 PM
RFL.N0000 Ramboda Falls Limited 15.60 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
RICH.N0000 Richard Pieris & Company PLC 9.50 137,102 1,300,469.8 18 2.15% 9.60 9.30 2020 05 22, 12:50 PM
SAMP.N0000 Sampath Bank PLC 121.90 1,161,998 143,141,659.2 1009 -1.86% 129.00 121.40 2020 05 22, 12:59 PM
SEYB.N0000 Seylan Bank PLC 40.00 134,587 5,413,617.2 73 -2.00% 44.00 39.10 2020 05 22, 12:54 PM
SEYB.X0000 Seylan Bank PLC 26.50 139,962 3,706,346.7 128 1.89% 27.50 25.30 2020 05 22, 12:59 PM
SFL.N0000 Sinhaputhra Finance PLC 7.10 2,499 17,773 6 -1.41% 7.20 7.00 2020 05 22, 12:52 PM
SLTL.N0000 Sri Lanka Telecom PLC 27.70 11,267 313,921.8 20 0.36% 28.70 27.60 2020 05 22, 12:59 PM
SPEN.N0000 Aitken Spence PLC 29.90 67,729 2,041,957 67 -2.28% 32.50 29.10 2020 05 22, 12:59 PM
TAJ.N0000 Tal Lanka Hotels PLC 10.10 111 1,121.1 1 -1.94% 10.10 10.10 2020 05 22, 11:40 AM
TESS.N0000 Tess Agro PLC 0.40 541,449 216,619.6 15 0.00% 0.50 0.40 2020 05 22, 12:32 PM
UDPL.N0000 Udapussellawa Plantations PLC 24.90 400 9,960 1 2.47% 24.90 24.90 2020 05 22, 11:00 AM
YORK.N0000 York Arcade Holdings PLC 57.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
SFIN.N0000 Singer Finance (Lanka) PLC 10.30 35,938 357,865.9 24 0.00% 10.50 9.70 2020 05 22, 12:47 PM
SFCL.N0000 Senkadagala Finance Company Limited 92.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
UBC.N0000 Union Bank of Colombo PLC 9.80 26,500 259,850.1 28 1.03% 9.90 9.50 2020 05 22, 12:56 PM
AMCL.N0000 AMW Capital Leasing PLC 22.40 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
BLI.N0000 Bimputh Finance PLC 14.10 794 11,161.8 10 -1.34% 14.80 14.00 2020 05 22, 12:33 PM
EXPO.N0000 Expolanka Holdings PLC 2.50 3,845,101 9,938,238.1 199 0.00% 2.70 2.50 2020 05 22, 12:56 PM
AMF.N0000 Associated Motor Finance Company PLC 350.00 31 10,264.5 2 -5.40% 331.50 331.10 2020 05 22, 12:21 PM
AFSL.N0000 Abans Finance PLC 19.60 107 2,100.9 2 -2.00% 19.70 19.60 2020 05 22, 12:58 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
TJL.N0000 Textured Jersey Lanka Limited 26.00 373,440 9,850,050.2 168 2.33% 27.00 25.70 2020 05 22, 12:59 PM
LOFC.N0000 Lanka Orix Finance Company PLC 3.10 69,061 211,766 17 -3.23% 3.10 3.00 2020 05 22, 12:24 PM
CIFL.N0000 Central Investments and Finance Limited 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CDB.X0000 Citizens Development Business Finance PLC 54.10 11,000 590,339 30 4.46% 56.50 47.50 2020 05 22, 12:55 PM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
SCAP.N0000 Softlogic Capital Limited 4.10 2,110 8,662 9 -2.38% 4.20 4.10 2020 05 22, 12:35 PM
CALF.N0000 Capital Alliance Finance PLC 35.40 60 1,800 2 -15.25% 30.00 30.00 2020 05 22, 11:21 AM
BERU.N0000 Beruwala Resorts Limited 0.70 15,179 10,022.4 8 0.00% 0.70 0.60 2020 05 22, 12:30 PM
TFIL.N0000 Trade Finance and Investments Limited 47.60 873 41,547.7 8 22.76% 48.00 45.80 2020 05 22, 11:15 AM
INDO.N0000 The Indo-Malay PLC 1050.40 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
PLC.N0000 People's Leasing & Finance PLC 11.60 119,515 1,376,986.7 57 3.64% 11.80 11.20 2020 05 22, 12:50 PM
ESL.N0000 Entrust Securities PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
FLCH.N0000 F L C Holdings PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
AGST.X0000 AgStar Fertilizers PLC 5.00 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
AGST.N0000 AgStar Fertilizers PLC 3.50 35,246 123,361 8 0.00% 3.50 3.50 2020 05 22, 12:55 PM
AEL.N0000 Access Engineering Limited 14.80 299,944 4,450,727.5 148 0.00% 15.10 14.60 2020 05 22, 12:59 PM
SDB.N0000 Sanasa Development Bank Limited 49.30 7,991 396,064 26 -1.80% 53.00 48.10 2020 05 22, 12:11 PM
MEL.N0000 Mackwoods Energy PLC 1.50 74,636 101,630.5 17 7.14% 1.50 1.30 2020 05 22, 12:54 PM
TAP.N0000 Taprobane Holdings Limited 3.20 4,785 15,311.2 6 -3.23% 3.20 3.00 2020 05 22, 12:43 PM
GSF.N0000 George Steuart Finance Limited 13.10 441 5,768 6 2.36% 14.00 13.00 2020 05 22, 12:57 PM
ASIY.N0000 Asia Siyaka Commodities Limited 2.20 66,968 149,429.6 11 9.52% 2.30 2.20 2020 05 22, 12:30 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 4.20 59,490 248,723.7 50 0.00% 4.80 4.00 2020 05 22, 12:59 PM
ASPM.N0000 Aitken Spence Plantation Managements Limited 45.50 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
ALHP.N0000 Anilana Hotels & Properties Limited 0.70 20,071 14,556.7 15 14.29% 0.80 0.70 2020 05 22, 12:44 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
ALUM.N0000 Alumex Limited 8.30 267,101 2,289,131.2 87 -1.11% 9.30 8.00 2020 05 22, 12:59 PM
AINV.N0000 Adam Investments Limited 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
AINS.N0000 ARPICO INSURANCE LIMITED 15.40 0 0 0.00% 0.00 0.00 2020 05 22, 01:25 PM
MELS.N0000`C Melstacorp Limited PLC

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?