LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 22 Apr, 02:54 PM
7,327.91
Change : -105.53    -1.42%
Volume : 90,223,440
Turnover : 1,700,236,754.95
Open : 7,448.29
Pre Close : 7,433.44

Low

High

7,313.32

7,448.29

  Open: 7,448.29
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 5.30 61,345 327,067 17 -5.08% 5.70 5.20 2021 04 22, 02:25 PM
HVA.N0000 HVA Foods PLC 5.20 5,218 26,639.2 9 0.00% 5.20 5.00 2021 04 22, 02:22 PM
ABAN.N0000 Abans Electricals PLC 150.00 402 60,303 4 -0.66% 151.50 150.00 2021 04 22, 12:44 PM
ACL.N0000 ACL Cables PLC 38.30 485,505 18,602,750.2 321 -3.73% 40.20 38.00 2021 04 22, 02:29 PM
ACME.N0000 Acme Printing & Packaging PLC 6.60 425,073 2,792,231.8 43 0.00% 6.60 6.50 2021 04 22, 02:16 PM
AGAL.N0000 Agalawatte Plantations PLC 26.00 6,963 179,809.2 27 0.00% 26.00 25.60 2021 04 22, 02:16 PM
BIL.N0000 Browns Investments PLC 6.30 44,592,395 281,459,748.5 920 -3.13% 6.50 6.20 2021 04 22, 02:29 PM
ALLI.N0000 Alliance Finance Company PLC 49.10 550 27,005 3 -0.20% 49.30 49.00 2021 04 22, 01:16 PM
ALUF.N0000 Alufab PLC 8.00 132,026 1,051,175.4 31 -2.44% 8.40 7.80 2021 04 22, 02:11 PM
AMSL.N0000 Asiri Surgical Hospital PLC 13.50 1,023 13,852.2 4 0.00% 13.90 13.50 2021 04 22, 02:15 PM
ASCO.N0000 ASCOT Holdings PLC 33.10 15,250 504,544.1 35 -8.82% 33.10 33.00 2021 04 22, 02:24 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
ASHO.N0000 Lanka Ashok Leyland PLC 839.25 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
ASIR.N0000 Asiri Hospital Holdings PLC 25.50 77,350 2,025,898.4 36 -4.21% 26.30 25.00 2021 04 22, 02:25 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 0.40 892,785 361,724.3 34 0.00% 0.50 0.40 2021 04 22, 02:28 PM
ATL.N0000 Amana Takaful PLC 7.80 1,000 7,830 5 -1.28% 8.20 7.70 2021 04 22, 12:59 PM
AUTO.N0000 The Autodrome PLC 70.50 24 1,726.4 3 0.85% 73.10 71.10 2021 04 22, 11:30 AM
BALA.N0000 Balangoda Plantations PLC 10.90 6,240 65,564 6 0.93% 10.90 10.50 2021 04 22, 01:48 PM
BBH.N0000 Browns Beach Hotels PLC 10.00 42,957 430,800.6 30 -6.54% 10.70 9.90 2021 04 22, 02:21 PM
BFL.N0000 Bairaha Farms PLC 130.25 13,459 1,757,887.5 27 -2.80% 136.00 130.00 2021 04 22, 01:58 PM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 0.80 437,801 364,680.8 35 0.00% 0.90 0.70 2021 04 22, 02:29 PM
BOGA.N0000 Bogala Graphite Lanka PLC 25.40 44,987 1,141,646.5 17 0.00% 25.50 25.00 2021 04 22, 01:17 PM
BOPL.N0000 Bogawantalawa Tea Estates PLC 10.80 580 6,276 7 -1.82% 10.90 10.80 2021 04 22, 02:25 PM
BREW.N0000 Ceylon Beverage Holdings PLC 779.75 2 1,560 1 0.03% 780.00 780.00 2021 04 22, 12:06 PM
BUKI.N0000 Bukit Darah PLC 300.00 50,702 15,214,443 21 -2.12% 315.00 300.00 2021 04 22, 02:29 PM
CABO.N0000 The Cargo Boat Development Company PLC 61.20 101 6,185 2 -1.81% 65.00 61.20 2021 04 22, 12:59 PM
CARE.N0000 Printcare PLC 27.30 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
CARG.N0000 Cargills (Ceylon) PLC 231.00 4,180 966,400.25 6 0.43% 238.00 231.00 2021 04 22, 01:32 PM
CCS.N0000 Ceylon Cold Stores PLC 584.75 19,314 11,297,063.25 31 0.09% 585.00 583.00 2021 04 22, 02:26 PM
CDB.N0000 Citizens Development Business Finance PLC 110.00 10 1,057.5 3 -3.86% 105.75 105.75 2021 04 22, 12:25 PM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 125.00 5 666.25 1 6.60% 133.25 133.25 2021 04 22, 01:36 PM
CFI.N0000 Colombo Fort Investment PLC 60.00 1,000 60,019.4 8 -10.06% 64.50 58.10 2021 04 22, 02:23 PM
MHDL.N0000 Millennium Housing Developers Limited 5.90 30,535 179,361.5 12 -1.67% 6.00 5.80 2021 04 22, 12:49 PM
CFT.N0000 Ceylon & Foreign Trades PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
CHL.N0000 Ceylon Hospitals PLC 104.00 1 103.75 1 -0.24% 103.75 103.75 2021 04 22, 11:00 AM
CHMX.N0000 Chemanex PLC 76.40 801 61,200 3 -0.91% 80.00 76.40 2021 04 22, 01:33 PM
CHOT.N0000 Ceylon Hotels Corporation PLC 11.10 552 6,127.2 3 0.91% 11.10 11.10 2021 04 22, 02:18 PM
CHOU.N0000 City Housing & Real Estate Co. PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
CIND.N0000 Central Industries PLC 109.25 44,530 4,813,957 96 -5.22% 117.00 107.50 2021 04 22, 02:29 PM
CINS.N0000 Ceylinco Insurance PLC 2087.25 17 32,904 4 -4.90% 1985.00 1852.00 2021 04 22, 02:21 PM
CINV.N0000 Ceylon Investment PLC 62.00 4,137 256,539 9 -1.27% 63.50 62.00 2021 04 22, 01:32 PM
CIT.N0000 Colombo Investment Trust PLC 124.50 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
CLND.N0000 Colombo Land & Development Company PLC 22.70 35,178 800,002 42 -2.13% 23.00 22.50 2021 04 22, 01:42 PM
CLPL.N0000 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
COCO.N0000 Renuka Shaw Wallace PLC 13.20 3,914 53,017.3 16 -5.11% 14.00 13.00 2021 04 22, 02:18 PM
COLO.N0000 C M Holdings PLC 80.00 6,613 529,398.4 23 -3.38% 83.00 80.00 2021 04 22, 02:25 PM
COMD.N0000 Commercial Development Company PLC 110.75 703 77,929.75 5 0.45% 111.00 110.75 2021 04 22, 01:17 PM
CONN.N0000 Amaya Leisure PLC 17.40 3,933 71,835 12 -2.79% 19.40 17.20 2021 04 22, 02:25 PM
CPRT.N0000 Ceylon Printers PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
CSD.N0000 Seylan Developments PLC 14.50 39,117 571,040.6 52 -2.68% 15.00 14.50 2021 04 22, 02:22 PM
CSEC.N0000 Dunamis Capital PLC 0 0 0.00% 0.00 0.00 2020 03 05, 02:55 PM
CSF.N0000 Nation Lanka Finance PLC 0.80 50,638 40,446.7 12 -12.50% 0.80 0.70 2021 04 22, 02:28 PM
CTBL.N0000 Ceylon Tea Brokers PLC 3.30 30,110 99,362.5 10 3.12% 3.30 3.20 2021 04 22, 01:11 PM
CTC.N0000 Ceylon Tobacco Company PLC 978.00 302 295,629.75 26 -0.23% 980.00 977.75 2021 04 22, 02:22 PM
CTCE.N0000 A I A Insurance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CTEA.N0000 Ceylon Tea Services PLC 636.75 17 11,252.5 6 6.09% 676.00 636.00 2021 04 22, 12:52 PM
CTLD.N0000 CT Land Development PLC 26.20 1,053 27,543.5 11 -1.14% 27.50 26.00 2021 04 22, 12:55 PM
CWM.N0000 C.W.Mackie PLC 41.40 3,250 135,871 22 -7.66% 43.00 41.00 2021 04 22, 02:29 PM
PCHH.N0000 P C H Holdings Limited 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
DIMO.N0000 Diesel & Motor Engineering PLC 528.25 20 10,480 2 -0.80% 524.00 524.00 2021 04 22, 11:50 AM
DIPD.N0000 Dipped Products PLC 56.50 3,446,445 194,874,059.5 1431 -2.95% 58.10 55.10 2021 04 22, 02:29 PM
DOCK.N0000 Colombo Dockyard PLC 75.00 30 2,337 1 3.87% 77.90 77.90 2021 04 22, 11:40 AM
DPL.N0000 Dankotuwa Porcelain PLC 11.90 450,599 5,385,081.6 211 1.71% 12.60 11.30 2021 04 22, 02:22 PM
EAST.N0000 East West Properties PLC 10.50 10,436 110,479.1 18 -0.94% 10.70 10.50 2021 04 22, 02:16 PM
EBCR.N0000 E.B.Creasy & Company PLC 29.50 7,513 222,166.6 26 -1.01% 30.10 29.50 2021 04 22, 02:29 PM
EDEN.N0000 Eden Hotel Lanka PLC 10.00 367,353 3,676,514.9 38 0.00% 10.40 10.00 2021 04 22, 02:17 PM
ELPL.N0000 Elpitiya Plantations PLC 38.70 6,561 254,290.8 16 -0.99% 40.50 38.40 2021 04 22, 02:24 PM
EMER.N0000 Eastern Merchants PLC 5.50 71,150 396,719.4 40 -8.33% 5.80 5.50 2021 04 22, 02:28 PM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
ETWO.N0000 Equity Two PLC 48.90 135 6,600 7 -4.00% 49.80 48.00 2021 04 22, 11:32 AM
GEST.N0000 Gestetner of Ceylon PLC 90.10 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
SHL.N0000 Softlogic Holdings PLC 11.50 96,302 1,120,098.8 39 -0.86% 12.20 11.20 2021 04 22, 01:58 PM
GLAS.N0000 Piramal Glass Ceylon PLC 11.50 10,992,183 126,400,474.7 145 0.00% 11.60 11.40 2021 04 22, 02:29 PM
GOOD.N0000 The Good Hope PLC 1121.90 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
GRAN.N0000 Ceylon Grain Elevators PLC 126.00 91,380 11,698,278.25 234 -3.01% 133.00 125.00 2021 04 22, 02:29 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 118.00 5,013 591,537 4 -1.87% 119.00 118.00 2021 04 22, 02:20 PM
HAPU.N0000 Hapugastenne Plantations PLC 15.80 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
HARI.N0000 Harischandra Mills PLC 4048.25 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
HAYC.N0000 Haycarb PLC 104.00 606,566 64,093,458.75 701 -2.78% 109.50 103.00 2021 04 22, 02:29 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 34.30 1,150 39,394.4 11 -1.72% 34.50 34.00 2021 04 22, 01:17 PM
HEXP.N0000 Hayleys Fibre PLC 48.70 22,414 1,102,868.9 103 -6.72% 51.50 48.50 2021 04 22, 02:26 PM
HOPL.N0000 Horana Plantations PLC 21.00 2,600 54,600 3 -0.94% 21.00 21.00 2021 04 22, 01:58 PM
HPFL.N0000 F L C Hydro Power PLC 9.70 5,609 54,619.3 14 -1.02% 9.90 9.70 2021 04 22, 02:15 PM
HPWR.N0000 Hemas Power PLC 24.10 1,537 37,151.1 15 -6.61% 25.70 24.00 2021 04 22, 01:12 PM
HSIG.N0000 Hotel Sigiriya PLC 61.50 1,131 69,107.1 9 -8.18% 65.00 58.50 2021 04 22, 01:04 PM
HUEJ.N0000 Huejay International Investments PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
HUNA.N0000 Hunas Falls Hotels PLC 179.00 10 1,700 1 -5.03% 170.00 170.00 2021 04 22, 11:00 AM
HUNT.N0000 Hunter & Company PLC 685.00 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
IDL.N0000 Serendib Engineering Group PLC 6.30 211 1,330.5 4 6.67% 6.50 6.30 2021 04 22, 01:21 PM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
AAF.N0000 Asia Asset Finance Limited 6.10 12,703 77,048.5 14 -3.17% 6.30 6.00 2021 04 22, 01:35 PM
JKL.N0000 John Keells PLC 68.30 100 6,830 3 -2.43% 68.30 68.30 2021 04 22, 01:22 PM
KAHA.N0000 Kahawatte Plantations PLC 27.50 18,014 495,390.4 5 -3.16% 28.60 27.50 2021 04 22, 01:21 PM
KAPI.N0000 MTD Walkers PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
KCAB.N0000 Kelani Cables PLC 112.00 879 105,345 7 -0.20% 125.00 112.00 2021 04 22, 02:17 PM
KDL.N0000 Kelsey Developments PLC 41.50 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
KFP.N0000 Keells Food Products PLC 150.50 67 10,200.75 2 1.16% 152.25 152.25 2021 04 22, 11:21 AM
KGAL.N0000 Kegalle Plantations PLC 101.00 5,209 525,394.25 35 -3.35% 104.50 100.50 2021 04 22, 02:21 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 5.00 30 159 3 6.00% 5.30 5.30 2021 04 22, 02:21 PM
KOTA.N0000 Kotagala Plantations PLC 5.80 10,512 59,746.6 36 1.75% 6.00 5.60 2021 04 22, 02:29 PM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
KVAL.N0000 Kelani Valley Plantations PLC 38.10 3,513 134,237.2 20 -0.78% 39.80 38.00 2021 04 22, 01:42 PM
KZOO.N0000 Kalamazoo Systems PLC 5.90 24,615 142,656.6 13 -3.33% 5.90 5.70 2021 04 22, 02:28 PM
LALU.N0000 Lanka Aluminium Industries PLC 19.20 438,933 8,504,413.2 187 -4.46% 20.50 18.60 2021 04 22, 02:29 PM
LAMB.N0000 Kotmale Holdings PLC 228.00 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
LCEY.N0000 Lankem Ceylon PLC 28.70 702 20,201.1 6 -2.05% 29.00 28.60 2021 04 22, 01:29 PM
LDEV.N0000 Lankem Developments PLC 3.50 126,487 441,495.8 16 -2.86% 3.60 3.30 2021 04 22, 02:06 PM
LGL.N0000 Laugfs Gas PLC 21.00 7,125 154,885 10 -2.33% 22.80 20.50 2021 04 22, 12:49 PM
LHL.N0000 The Lighthouse Hotel PLC 30.30 20 650 2 7.26% 32.50 32.50 2021 04 22, 01:24 PM
LIOC.N0000 Lanka IOC PLC 19.00 66,055 1,239,583.1 64 -3.08% 19.40 18.50 2021 04 22, 02:25 PM
LION.N0000 Lion Brewery Ceylon PLC 590.00 227 133,930 2 1.72% 590.00 590.00 2021 04 22, 12:29 PM
LITE.N0000 Laxapana Batteries PLC 14.40 4,671 67,223.7 17 2.14% 14.50 14.00 2021 04 22, 02:18 PM
NIFL.N0000 Brac Lanka Finance PLC 70.00 76 4,979.8 5 -7.14% 74.40 65.00 2021 04 22, 01:21 PM
LMF.N0000 Lanka Milk Foods (CWE) PLC 169.25 33,051 5,618,505.75 93 -1.60% 174.75 166.25 2021 04 22, 02:29 PM
LPRT.N0000 Lake House Printers and Publishers PLC 144.25 10 1,480 1 2.60% 148.00 148.00 2021 04 22, 11:46 AM
LWL.N0000 Lanka Walltile PLC 49.10 611,732 30,253,342.2 361 -3.73% 51.10 48.10 2021 04 22, 02:29 PM
MADU.N0000 Madulsima Plantations PLC 8.30 26,042 232,287.9 36 3.75% 9.90 8.20 2021 04 22, 02:05 PM
MAL.N0000 Malwatte Valley Plantations PLC 12.00 101 1,212 3 -2.44% 12.00 12.00 2021 04 22, 01:57 PM
MARA.N0000 Marawila Resorts PLC 1.70 185,148 332,155 22 -5.26% 1.90 1.70 2021 04 22, 01:33 PM
MASK.N0000 Maskeliya Plantations PLC 10.70 4,022 43,235.3 9 -0.93% 10.80 10.60 2021 04 22, 02:09 PM
CITW.N0000 Waskaduwa Beach Resort Limited 3.00 62,651 184,046.7 40 -3.23% 3.10 2.90 2021 04 22, 02:24 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 15.60 1,133,354 17,860,007.4 245 -3.12% 16.10 15.00 2021 04 22, 02:28 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
MRH.N0000 Mahaweli Reach Hotels PLC 12.40 300 3,739 6 -3.94% 12.70 12.10 2021 04 22, 02:29 PM
MSL.N0000 Mercantile Shipping Company PLC 67.50 10 680 1 0.74% 68.00 68.00 2021 04 22, 11:00 AM
MULL.N0000 Muller and Phipps (Ceylon) PLC 1.10 57,001 62,701.2 8 0.00% 1.20 1.10 2021 04 22, 01:11 PM
NAMU.N0000 Namunukula Plantations PLC 162.25 119 19,307 7 -0.46% 167.00 162.00 2021 04 22, 01:24 PM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1020.00 2 2,114 1 3.63% 1057.00 1057.00 2021 04 22, 12:14 PM
NEST.N0000 Nestle Lanka PLC 1005.25 6,164 6,223,594 63 0.20% 1010.00 1002.00 2021 04 22, 02:21 PM
SFS.N0000 Swarnamahal Financial Services Limited 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
ODEL.N0000 ODEL PLC 19.30 11,158 215,096.4 10 0.00% 19.30 19.00 2021 04 22, 01:06 PM
OFEQ.N0000 Office Equipment PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
ONAL.N0000 On'ally Holdings PLC 31.60 3 97.5 1 2.85% 32.50 32.50 2021 04 22, 11:00 AM
VONE.N0000 Vallibel One PLC 56.30 1,230,389 69,442,246.5 660 -4.62% 58.40 55.00 2021 04 22, 02:29 PM
PALM.N0000 Palm Garden Hotels PLC 25.50 500 12,750 1 0.39% 25.50 25.50 2021 04 22, 02:18 PM
PARA.N0000 Paragon Ceylon PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
PCH.N0000 PC House PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
PDL.N0000 Property Development PLC 112.50 435 48,986.25 5 -7.57% 116.75 110.00 2021 04 22, 12:51 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 29.20 542 15,828.3 5 -6.11% 31.10 29.20 2021 04 22, 01:33 PM
PHAR.N0000 Colombo City Holdings PLC 877.00 37 32,856 3 1.25% 888.00 888.00 2021 04 22, 11:55 AM
PMB.N0000 People's Merchant Finance PLC 6.80 1 7 1 2.94% 7.00 7.00 2021 04 22, 02:16 PM
RAL.N0000 Renuka Agri Foods PLC 3.90 123,907 483,249.2 43 -2.50% 4.00 3.90 2021 04 22, 02:28 PM
REEF.N0000 Citrus Leisure PLC 8.60 7,249 62,726.5 13 -2.27% 8.80 8.60 2021 04 22, 02:21 PM
REG.N0000 Regnis (Lanka) PLC 49.00 3,306 161,418.8 9 1.66% 49.80 47.50 2021 04 22, 02:13 PM
RENU.N0000 Renuka City Hotel PLC 220.00 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
REXP.N0000 Richard Pieris Exports PLC 350.25 1,308 458,477.5 43 -2.04% 356.00 348.00 2021 04 22, 01:05 PM
RGEM.N0000 Radiant Gems International PLC 25.80 220 5,684 6 -4.87% 26.00 25.40 2021 04 22, 01:28 PM
RHL.N0000 Renuka Holdings PLC 14.80 16,946 252,040.6 27 -0.65% 15.30 14.80 2021 04 22, 02:28 PM
RHTL.N0000 The Fortress Resorts PLC 10.60 1,700 17,908 11 0.95% 10.80 10.50 2021 04 22, 02:28 PM
RPBH.N0000 Royal Palms Beach Hotels PLC 15.00 250 3,750 2 -3.23% 15.00 15.00 2021 04 22, 02:27 PM
RWSL.N0000 Raigam Wayamba Salterns PLC 5.90 232,657 1,372,324.1 73 -7.94% 6.40 5.80 2021 04 22, 02:29 PM
SELI.N0000 Selinsing PLC 817.25 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
SEMB.N0000 SMB Leasing PLC 0.50 80,217 32,108.5 4 0.00% 0.50 0.40 2021 04 22, 02:23 PM
SERV.N0000 The Kingsbury PLC 6.10 908 5,629.6 9 -1.64% 6.30 6.00 2021 04 22, 12:40 PM
CITK.N0000 Kalpitiya Beach Resort PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
SHAL.N0000 Shalimar (Malay) PLC 1203.20 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
SHAW.N0000 Lee Hedges PLC 67.00 32 2,057.1 5 -4.93% 65.40 63.70 2021 04 22, 01:04 PM
SHOT.N0000 Serendib Hotels PLC 14.10 1,000 14,066 4 -5.41% 14.10 14.00 2021 04 22, 12:59 PM
SIGV.N0000 Sigiriya Village Hotels PLC 39.20 9,613 364,400.2 55 -6.43% 40.00 34.50 2021 04 22, 02:24 PM
SIL.N0000 Samson International PLC 134.75 201 27,109 3 -9.43% 145.00 132.00 2021 04 22, 01:23 PM
SING.N0000 Standard Capital PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
SINI.N0000 Singer Industries (Ceylon) PLC 49.90 110 5,465 3 3.74% 49.90 47.50 2021 04 22, 12:29 PM
SINS.N0000 Singer (Sri Lanka) PLC 19.00 84,175 1,609,821.3 68 -5.47% 20.50 18.90 2021 04 22, 02:22 PM
SIRA.N0000 Sierra Cable PLC 6.60 291,715 1,987,310 80 0.00% 7.00 6.60 2021 04 22, 02:26 PM
SLND.N0000 Serendib Land PLC 2707.40 35 78,306 9 -5.81% 2555.00 2110.00 2021 04 22, 01:59 PM
SMOT.N0000 Sathosa Motors PLC 217.00 16 3,501 3 0.46% 221.00 218.00 2021 04 22, 11:46 AM
SOY.N0000 Convenience Foods (Lanka) PLC 1250.50 565 706,587.5 12 0.40% 1285.00 1245.25 2021 04 22, 02:26 PM
STAF.N0000 Dolphin Hotels PLC 23.10 13,193 312,407 12 1.74% 25.00 23.00 2021 04 22, 02:29 PM
SUN.N0000 Sunshine Holdings PLC 24.00 162,852 3,920,461 166 -3.61% 24.90 23.80 2021 04 22, 02:29 PM
SWAD.N0000 Swadeshi Industrial Works PLC 18324.80 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
TAFL.N0000 Three Acre Farms PLC 196.50 5,826 1,159,635.25 44 -2.68% 205.00 195.00 2021 04 22, 01:57 PM
TANG.N0000 Tangerine Beach Hotels PLC 41.10 20 820 1 -0.24% 41.00 41.00 2021 04 22, 11:00 AM
TFC.N0000 The Finance Company PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
TILE.N0000 Lanka Floortiles PLC 48.10 490,877 23,701,030.1 274 -4.20% 50.10 47.50 2021 04 22, 02:29 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 71.10 124,191 8,888,260.9 133 -2.07% 74.00 70.80 2021 04 22, 02:26 PM
TPL.N0000 Talawakelle Tea Estates PLC 40.70 12,275 500,757.3 39 -1.70% 42.00 40.50 2021 04 22, 02:04 PM
TRAN.N0000 Trans Asia Hotels PLC 53.80 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
TSML.N0000 Tea Smallholders Factories PLC 38.70 3 114 1 -1.81% 38.00 38.00 2021 04 22, 11:00 AM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TYRE.N0000 Kelani Tyres PLC 85.00 68,581 5,853,896.6 83 -1.72% 87.40 84.00 2021 04 22, 02:28 PM
UAL.N0000 Union Assurance PLC 305.00 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
UCAR.N0000 Union Chemicals Lanka PLC 715.00 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
UML.N0000 United Motors Lanka PLC 61.50 51 2,988.5 3 -4.88% 61.00 58.50 2021 04 22, 01:26 PM
VFIN.N0000 Vallibel Finance PLC 115.75 15,878 1,847,204.75 71 1.27% 119.75 114.50 2021 04 22, 02:26 PM
VLL.N0000 Vidullanka PLC 5.60 610,151 3,474,565.8 36 -1.75% 5.80 5.60 2021 04 22, 02:28 PM
CARS.N0000 Carsons Cumberbatch PLC 281.50 1,606 452,195 20 0.54% 285.00 279.00 2021 04 22, 01:30 PM
PARQ.N0000 Swisstek (Ceylon) PLC 29.60 734,106 21,957,612.8 235 -2.61% 31.00 29.30 2021 04 22, 02:26 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.40 2,117,057 852,145.1 74 0.00% 0.50 0.30 2021 04 22, 02:22 PM
CHL.X0000 Ceylon Hospitals PLC 101.00 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CINS.X0000 Ceylinco Insurance PLC 1065.25 142 151,261.75 15 -1.37% 1066.00 1065.00 2021 04 22, 01:36 PM
COCO.X0000 Renuka Shaw Wallace PLC 10.80 3,101 33,521.6 20 -6.90% 11.60 10.70 2021 04 22, 02:12 PM
COCR.N0000 Commercial Credit & Finance PLC 21.00 970 20,406 9 -0.47% 22.30 21.00 2021 04 22, 01:17 PM
MERC.N0000 Mercantile Investments & Finance PLC 2600.00 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
MFL.N0000 Multi Finance PLC 7.30 2,321 16,846.6 7 5.80% 7.30 7.20 2021 04 22, 02:09 PM
LGL.X0000 Laugfs Gas PLC 14.60 12,050 175,085 9 -0.68% 14.60 14.50 2021 04 22, 01:11 PM
MAL.X0000 Malwatte Valley Plantations PLC 8.00 1,389 11,280.4 8 0.00% 8.40 8.00 2021 04 22, 02:25 PM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
RHL.X0000 Renuka Holdings PLC 11.40 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
SEMB.X0000 SMB Leasing PLC 0.20 519,749 128,427.3 20 -33.33% 0.30 0.20 2021 04 22, 02:29 PM
NHL.N0000 Nawaloka Hospitals PLC 5.00 9,704 49,320.3 11 0.00% 5.20 4.90 2021 04 22, 02:16 PM
SHOT.X0000 Serendib Hotels PLC 8.90 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 64.60 176,048 11,380,101.3 207 -3.90% 67.50 63.50 2021 04 22, 02:29 PM
VPEL.N0000 Vallibel Power Erathna PLC 7.50 784,117 5,951,495.5 101 0.00% 7.70 7.50 2021 04 22, 02:16 PM
WAPO.N0000 Guardian Capital Partners PLC 30.20 699 21,129.7 5 0.00% 30.30 30.20 2021 04 22, 01:36 PM
WATA.N0000 Watawala Plantations PLC 50.00 6,118 306,736.8 21 -1.77% 50.60 50.00 2021 04 22, 01:44 PM
PAP.N0000 Panasian Power PLC 3.70 384,161 1,419,089.6 46 0.00% 3.70 3.60 2021 04 22, 02:24 PM
AAIC.N0000 Asian Alliance Insurance PLC 30.60 10,585 323,951 16 1.66% 30.90 30.20 2021 04 22, 02:17 PM
ACAP.N0000 Asia Capital PLC 5.40 1,820 9,834 4 -3.57% 5.70 5.40 2021 04 22, 11:45 AM
AHPL.N0000 Asian Hotels & Properties PLC 36.20 6,001 218,959.1 11 -5.99% 37.90 36.10 2021 04 22, 01:47 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 31.10 102 3,172 6 -1.27% 31.10 31.00 2021 04 22, 01:25 PM
APLA.N0000 ACL Plastics PLC 254.25 955 243,049.5 19 -4.49% 260.00 242.50 2021 04 22, 02:26 PM
ARPI.N0000 Arpico Finance Company PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
BRWN.N0000 Brown and Company PLC 174.50 18,647 3,272,930 80 -2.91% 181.00 171.25 2021 04 22, 02:24 PM
CFIN.N0000 Central Finance Company PLC 85.00 61,368 5,216,485.9 63 -1.73% 85.50 84.90 2021 04 22, 02:28 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 12.60 10,300 129,915 7 -0.79% 13.30 12.60 2021 04 22, 01:42 PM
CFVF.N0000 First Capital Holdings PLC 46.40 59,610 2,781,639 118 0.00% 48.00 46.30 2021 04 22, 02:21 PM
CIC.N0000 CIC Holdings PLC 55.20 24,710 1,365,477.7 47 -2.83% 56.50 54.00 2021 04 22, 02:24 PM
CIC.X0000 CIC Holdings PLC 45.00 160,866 7,350,871.3 60 -4.47% 48.00 41.00 2021 04 22, 02:28 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CLC.N0000 Commercial Leasing & Finance PLC 6.00 8,055 48,431.5 16 0.00% 6.30 5.90 2021 04 22, 01:36 PM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
COMB.N0000 Commercial Bank of Ceylon PLC 83.90 159,600 13,413,992.5 196 -1.06% 85.00 83.50 2021 04 22, 02:27 PM
COMB.X0000 Commercial Bank of Ceylon PLC 75.10 49,040 3,714,743.6 117 -1.18% 77.30 75.00 2021 04 22, 02:29 PM
CRL.N0000 Softlogic Finance PLC 9.80 1,268 12,446.4 2 0.00% 9.90 9.80 2021 04 22, 11:54 AM
CTHR.N0000 C T Holdings PLC 173.00 22,114 3,885,722 6 -1.70% 176.00 173.00 2021 04 22, 02:14 PM
DFCC.N0000 DFCC Bank 58.00 199,569 11,632,204.3 154 -1.51% 60.00 58.00 2021 04 22, 02:16 PM
DIAL.N0000 Dialog Axiata PLC 12.80 210,291 2,692,997.8 31 -0.78% 13.00 12.80 2021 04 22, 02:29 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 20.10 8,918 180,107.3 31 -1.95% 20.60 20.00 2021 04 22, 02:26 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 7.80 2,000 15,600 4 -1.27% 7.80 7.80 2021 04 22, 11:36 AM
GREG.N0000 Lanka Century Investments PLC 21.30 728,148 15,364,541.7 233 8.81% 22.00 19.80 2021 04 22, 02:27 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
HASU.N0000 HNB Assurance PLC 56.60 214 12,233 6 -0.70% 58.00 56.50 2021 04 22, 02:27 PM
HAYL.N0000 Hayleys PLC 76.20 1,474,431 112,696,063.9 826 -3.70% 78.50 75.00 2021 04 22, 02:29 PM
HHL.N0000 Hemas Holdings PLC 82.30 270,945 22,419,039.2 47 -0.24% 83.00 80.50 2021 04 22, 02:25 PM
HNB.N0000 Hatton National Bank PLC 130.00 52,804 6,863,008.25 83 -1.33% 131.00 129.50 2021 04 22, 02:28 PM
HNB.X0000 Hatton National Bank PLC 98.50 42,204 4,167,394.2 77 -0.70% 99.90 98.10 2021 04 22, 02:25 PM
JINS.N0000 Janashakthi Insurance PLC 28.00 16,822 473,056.8 13 0.00% 29.00 28.00 2021 04 22, 02:28 PM
JKH.N0000 John Keells Holdings PLC 146.25 489,329 71,567,241 148 -0.51% 148.00 146.00 2021 04 22, 02:29 PM
KHL.N0000 John Keells Hotels PLC 9.60 59,481 578,444.8 36 -5.00% 10.00 9.50 2021 04 22, 02:24 PM
LCEM.N0000 Lanka Cement PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
LFIN.N0000 L. B. Finance PLC 56.10 497,906 27,913,818.5 531 -3.58% 58.60 50.00 2021 04 22, 02:29 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 41.60 6,900 286,755.7 19 -6.82% 42.30 41.00 2021 04 22, 01:31 PM
LLUB.N0000 Chevron Lubricants Lanka PLC 92.60 69,202 6,460,411.6 101 -0.85% 94.70 92.50 2021 04 22, 02:24 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 319.75 217,521 69,726,521.75 424 -3.03% 330.00 315.00 2021 04 22, 02:29 PM
LVEN.N0000 Lanka Ventures PLC 50.00 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 7.20 2,550 18,206.5 4 1.41% 7.20 6.90 2021 04 22, 01:33 PM
NAVF.U0000 Namal Acuity Value Fund 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
NDB.N0000 National Development Bank PLC 76.40 52,780 4,043,651.7 155 -1.80% 78.70 76.00 2021 04 22, 02:29 PM
NTB.N0000 Nations Trust Bank PLC 54.00 7,340 396,776.7 41 -0.37% 54.90 54.00 2021 04 22, 02:12 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 15.50 1,550,705 24,255,218.7 110 -3.12% 16.00 15.50 2021 04 22, 02:27 PM
PABC.N0000 Pan Asia Banking Corporation PLC 15.20 759,724 11,592,180.3 317 -5.66% 16.00 15.00 2021 04 22, 02:29 PM
RCL.N0000 Royal Ceramics Lanka PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
RFL.N0000 Ramboda Falls Limited 17.60 26 457.6 2 0.00% 17.60 17.60 2021 04 22, 11:28 AM
RICH.N0000 Richard Pieris & Company PLC 16.40 53,783 887,407.9 41 -2.37% 16.80 16.40 2021 04 22, 02:25 PM
SAMP.N0000 Sampath Bank PLC 51.00 1,975,465 101,067,629.7 820 -1.16% 51.90 50.90 2021 04 22, 02:29 PM
SEYB.N0000 Seylan Bank PLC 49.90 265,126 13,232,420 35 0.00% 50.00 48.40 2021 04 22, 02:23 PM
SEYB.X0000 Seylan Bank PLC 42.00 457,371 19,204,777.5 28 -2.38% 42.50 41.00 2021 04 22, 02:29 PM
SFL.N0000 Sinhaputhra Finance PLC 6.50 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
SLTL.N0000 Sri Lanka Telecom PLC 35.00 21,932 769,004.3 68 0.57% 35.70 34.50 2021 04 22, 02:28 PM
SPEN.N0000 Aitken Spence PLC 55.20 74,348 4,104,949.3 43 -4.18% 56.00 55.00 2021 04 22, 01:44 PM
TAJ.N0000 Tal Lanka Hotels PLC 13.20 183 2,416 4 -1.49% 13.60 13.20 2021 04 22, 02:29 PM
TESS.N0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
UDPL.N0000 Udapussellawa Plantations PLC 20.60 2,300 47,275 5 0.49% 20.60 20.10 2021 04 22, 02:13 PM
YORK.N0000 York Arcade Holdings PLC 166.00 41 6,498.75 4 1.66% 168.75 158.25 2021 04 22, 02:14 PM
SFIN.N0000 Singer Finance (Lanka) PLC 15.00 70,655 1,062,327.4 38 -1.32% 15.50 14.90 2021 04 22, 02:22 PM
SFCL.N0000 Senkadagala Finance Company Limited 90.53 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
UBC.N0000 Union Bank of Colombo PLC 10.80 124,330 1,360,796.3 45 0.00% 11.00 10.60 2021 04 22, 02:19 PM
AMCL.N0000 AMW Capital Leasing PLC 22.40 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
BLI.N0000 Bimputh Finance PLC 6.20 4,191 26,084.2 5 -3.13% 6.30 6.20 2021 04 22, 01:08 PM
EXPO.N0000 Expolanka Holdings PLC 47.80 1,962,582 94,438,279.4 828 -4.03% 49.50 47.40 2021 04 22, 02:29 PM
AMF.N0000 Associated Motor Finance Company PLC 241.00 633 152,991.75 12 -3.60% 245.00 241.00 2021 04 22, 02:26 PM
AFSL.N0000 Abans Finance PLC 28.50 50 1,430 1 0.35% 28.60 28.60 2021 04 22, 11:00 AM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TJL.N0000 Textured Jersey Lanka Limited 40.50 59,867 2,438,630.1 26 -1.22% 41.30 40.50 2021 04 22, 02:22 PM
LOFC.N0000 Lanka Orix Finance Company PLC 6.10 283,411 1,720,376.5 72 -3.17% 6.20 6.00 2021 04 22, 02:29 PM
CIFL.N0000 Central Investments and Finance Limited 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
CDB.X0000 Citizens Development Business Finance PLC 75.30 1,524 114,704.4 8 0.53% 79.40 75.20 2021 04 22, 02:16 PM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
SCAP.N0000 Softlogic Capital Limited 3.70 61,129 227,461.3 30 0.00% 3.90 3.70 2021 04 22, 01:43 PM
CALF.N0000 Capital Alliance Finance PLC 65.00 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
BERU.N0000 Beruwala Resorts Limited 0.80 50,200 40,160 11 0.00% 0.80 0.80 2021 04 22, 01:57 PM
TFIL.N0000 Trade Finance and Investments Limited 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
INDO.N0000 The Indo-Malay PLC 1123.20 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
PLC.N0000 People's Leasing & Finance PLC 12.20 195,486 2,383,393.7 40 0.82% 12.30 12.10 2021 04 22, 02:24 PM
ESL.N0000 Entrust Securities PLC -- 2020 07 23, 02:54 PM
FLCH.N0000 F L C Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
AGST.X0000 AgStar Fertilizers PLC 5.00 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
AGST.N0000 AgStar Fertilizers PLC 7.70 15,850 122,060 16 -1.23% 8.00 7.70 2021 04 22, 02:22 PM
AEL.N0000 Access Engineering Limited 22.70 292,381 6,706,928.5 207 -2.13% 23.50 22.50 2021 04 22, 02:26 PM
SDB.N0000 Sanasa Development Bank Limited 52.40 21,687 1,139,869.1 44 -0.38% 53.00 52.00 2021 04 22, 02:09 PM
MEL.N0000 Mackwoods Energy PLC 2.70 135,156 365,706.7 40 0.00% 2.90 2.70 2021 04 22, 02:01 PM
TAP.N0000 Taprobane Holdings Limited 5.40 168,054 952,125.9 52 6.00% 5.90 5.10 2021 04 22, 01:22 PM
GSF.N0000 George Steuart Finance Limited 12.50 12,701 159,032.5 15 -6.02% 12.70 12.50 2021 04 22, 11:46 AM
ASIY.N0000 Asia Siyaka Commodities Limited 2.50 643,535 1,620,901.8 65 -3.70% 2.70 2.50 2021 04 22, 02:12 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 4.90 14,565 71,488.5 10 0.00% 5.00 4.90 2021 04 22, 01:15 PM
ASPM.N0000 Aitken Spence Plantation Managements Limited 45.50 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
ALHP.N0000 Anilana Hotels & Properties Limited 1.10 131,035 142,148.5 18 0.00% 1.20 1.00 2021 04 22, 02:28 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
ALUM.N0000 Alumex Limited 12.00 852,608 10,315,593 207 -3.23% 12.40 11.90 2021 04 22, 02:29 PM
AINV.N0000 Adam Investments Limited 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 0 0 0.00% 0.00 0.00 2021 04 22, 02:54 PM
AINS.N0000 ARPICO INSURANCE LIMITED 22.30 338 7,530 10 -2.22% 22.60 21.80 2021 04 22, 01:15 PM
MELS.N0000`C Melstacorp Limited PLC

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?