LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Indices & Sectors

All Share Price Index (ASI)

Select Index Or Sector
 
Last Update : 19 Oct, 02:54 PM
5,946.08
Change : 0.29    0.00%
Volume : 127,450,121
Turnover : 2,386,711,052
Open : 5,973.12
Pre Close : 5,945.79

Low

High

5,946.06

5,987.66

  Open: 5,973.12
All prices are delayed 5 minutes
Search Company :
Symbol Company Name Close Price Volume Turnover No. of Trades Change % High Low Time/Date Of Last Price
ECL.N0000 E-Channelling PLC 7.10 46,933 329,637.3 56 2.94% 7.40 6.70 2020 10 19, 02:18 PM
HVA.N0000 HVA Foods PLC 6.20 150,626 920,836.4 59 0.00% 6.50 5.90 2020 10 19, 02:11 PM
ABAN.N0000 Abans Electricals PLC 90.00 1,780 163,954 14 2.27% 95.00 89.00 2020 10 19, 02:25 PM
ACL.N0000 ACL Cables PLC 55.70 1,718,874 95,051,022.7 490 6.54% 57.00 54.00 2020 10 19, 02:29 PM
ACME.N0000 Acme Printing & Packaging PLC 5.90 354,378 1,984,941.1 87 -3.33% 6.00 5.40 2020 10 19, 02:29 PM
AGAL.N0000 Agalawatte Plantations PLC 17.90 801 14,338 2 3.47% 18.00 17.90 2020 10 19, 01:09 PM
BIL.N0000 Browns Investments PLC 2.60 17,514,691 45,296,432.1 398 0.00% 2.70 2.50 2020 10 19, 02:29 PM
ALLI.N0000 Alliance Finance Company PLC 48.00 860 41,188 4 1.05% 48.00 47.80 2020 10 19, 02:21 PM
ALUF.N0000 Alufab PLC 20.90 629,459 13,125,309.7 278 5.08% 22.90 20.00 2020 10 19, 02:28 PM
AMSL.N0000 Asiri Surgical Hospital PLC 12.50 130,737 1,667,362.1 39 -2.34% 12.90 12.00 2020 10 19, 02:28 PM
ASCO.N0000 ASCOT Holdings PLC 39.00 106 4,135.6 7 6.27% 39.90 39.00 2020 10 19, 02:24 PM
ASHA.N0000 Asiri Central Hospitals PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
ASHO.N0000 Lanka Ashok Leyland PLC 719.20 23 16,100 2 -2.67% 700.00 700.00 2020 10 19, 11:13 AM
ASIR.N0000 Asiri Hospital Holdings PLC 22.00 221,989 4,882,787.2 50 0.00% 22.20 21.70 2020 10 19, 02:27 PM
ASPH.N0000 Industrial Asphalts (Ceylon) PLC 0.30 2,280,838 679,245.2 51 0.00% 0.30 0.20 2020 10 19, 02:16 PM
ATL.N0000 Amana Takaful PLC 9.40 2,484 23,349.8 8 -3.09% 9.60 9.40 2020 10 19, 02:13 PM
AUTO.N0000 The Autodrome PLC 89.30 50 0 0 0.00% 0.00 0.00 2020 10 19, 12:53 PM
BALA.N0000 Balangoda Plantations PLC 13.40 69,024 925,720.5 26 0.75% 13.50 13.00 2020 10 19, 01:34 PM
BBH.N0000 Browns Beach Hotels PLC 11.00 1,304 13,982.8 4 0.92% 11.00 10.70 2020 10 19, 12:35 PM
BFL.N0000 Bairaha Farms PLC 117.60 91,622 10,648,955.3 139 4.00% 118.70 112.00 2020 10 19, 02:28 PM
BHR.N0000 Riverina Hotels PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
BINN.N0000 Beruwela Walk Inn PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
BLUE.N0000 Blue Diamonds Jewellery Worldwide PLC 0.90 319,396 257,957.2 26 0.00% 0.90 0.80 2020 10 19, 02:15 PM
BOGA.N0000 Bogala Graphite Lanka PLC 22.80 31,028 733,513.4 49 -2.97% 24.00 22.80 2020 10 19, 02:29 PM
BOPL.N0000 Bogawantalawa Tea Estates PLC 14.40 2,300 33,110 8 -0.69% 14.50 14.30 2020 10 19, 12:33 PM
BREW.N0000 Ceylon Beverage Holdings PLC 769.50 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
BUKI.N0000 Bukit Darah PLC 375.90 1,167 440,446.4 20 -2.32% 389.80 373.20 2020 10 19, 02:29 PM
CABO.N0000 The Cargo Boat Development Company PLC 61.90 246,161 15,042,226.2 201 19.00% 64.00 54.00 2020 10 19, 02:28 PM
CARE.N0000 Printcare PLC 29.00 2,024 58,699.6 3 0.00% 29.90 29.00 2020 10 19, 12:35 PM
CARG.N0000 Cargills (Ceylon) PLC 190.60 5 955.4 4 0.21% 191.80 190.60 2020 10 19, 02:27 PM
CCS.N0000 Ceylon Cold Stores PLC 660.00 1,715 1,132,036.8 12 1.40% 668.40 660.00 2020 10 19, 01:56 PM
CDB.N0000 Citizens Development Business Finance PLC 83.80 843 70,653.2 6 -5.65% 84.50 80.10 2020 10 19, 12:54 PM
NDB Capital Holdings PLC 0 0 0.00% 0.00 0.00 2015 01 26, 03:02 PM
CERA.N0000 Lanka Ceramic PLC 100.60 53 5,530.5 8 2.98% 113.70 103.60 2020 10 19, 12:05 PM
CFI.N0000 Colombo Fort Investment PLC 63.00 2,018 127,594.3 11 5.00% 63.90 63.00 2020 10 19, 02:23 PM
MHDL.N0000 Millennium Housing Developers Limited 6.80 67,172 452,180.1 15 -4.35% 6.80 6.60 2020 10 19, 02:24 PM
CFT.N0000 Ceylon & Foreign Trades PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
CHL.N0000 Ceylon Hospitals PLC 95.00 100 9,503.5 2 0.00% 98.50 95.00 2020 10 19, 12:31 PM
CHMX.N0000 Chemanex PLC 76.20 150,263 11,167,654.8 132 11.02% 77.80 69.50 2020 10 19, 02:29 PM
CHOT.N0000 Ceylon Hotels Corporation PLC 10.40 7,610 78,204.2 9 1.96% 10.40 10.00 2020 10 19, 02:25 PM
CHOU.N0000 City Housing & Real Estate Co. PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
CIND.N0000 Central Industries PLC 63.70 128,863 8,175,614 132 6.56% 66.00 60.00 2020 10 19, 02:29 PM
CINS.N0000 Ceylinco Insurance PLC 1800.00 350 629,990 5 2.85% 1800.00 1799.90 2020 10 19, 12:58 PM
CINV.N0000 Ceylon Investment PLC 64.30 19,188 1,227,552.4 25 -2.29% 65.00 63.50 2020 10 19, 02:27 PM
CIT.N0000 Colombo Investment Trust PLC 90.90 954 86,700.5 8 2.11% 92.00 74.00 2020 10 19, 01:29 PM
CLND.N0000 Colombo Land & Development Company PLC 25.00 90,523 2,262,160.4 92 4.55% 25.40 24.00 2020 10 19, 02:25 PM
CLPL.N0000 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
COCO.N0000 Renuka Shaw Wallace PLC 17.20 23,759 407,555.2 25 0.00% 17.50 16.60 2020 10 19, 02:27 PM
COLO.N0000 C M Holdings PLC 76.50 20,991 1,545,980.8 70 7.79% 77.50 70.00 2020 10 19, 02:29 PM
COMD.N0000 Commercial Development Company PLC 93.00 1,729 160,779 11 2.75% 93.50 92.00 2020 10 19, 02:28 PM
CONN.N0000 Amaya Leisure PLC 28.10 2,778 78,316.3 14 0.34% 29.50 28.00 2020 10 19, 02:27 PM
CPRT.N0000 Ceylon Printers PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
CSD.N0000 Seylan Developments PLC 12.80 21,853 282,575.9 20 0.78% 13.10 12.50 2020 10 19, 02:25 PM
CSEC.N0000 Dunamis Capital PLC 0 0 0.00% 0.00 0.00 2020 03 05, 02:55 PM
CSF.N0000 Nation Lanka Finance PLC 1.10 1,063,457 1,185,205.7 99 -8.33% 1.20 1.00 2020 10 19, 02:26 PM
CTBL.N0000 Ceylon Tea Brokers PLC 4.50 603,062 2,725,515.6 95 -4.17% 4.90 4.50 2020 10 19, 02:29 PM
CTC.N0000 Ceylon Tobacco Company PLC 945.00 673 636,181.5 26 0.01% 958.00 945.00 2020 10 19, 02:08 PM
CTCE.N0000 A I A Insurance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CTEA.N0000 Ceylon Tea Services PLC 669.50 195 0 0 0.00% 0.00 0.00 2020 10 19, 02:16 PM
CTLD.N0000 CT Land Development PLC 31.90 12,138 386,979.7 23 2.52% 32.50 31.70 2020 10 19, 02:23 PM
CWM.N0000 C.W.Mackie PLC 41.10 1 43.7 1 6.33% 43.70 43.70 2020 10 19, 11:26 AM
PCHH.N0000 P C H Holdings Limited 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
DIMO.N0000 Diesel & Motor Engineering PLC 366.20 155 56,763.2 6 -0.22% 367.80 365.00 2020 10 19, 12:35 PM
DIPD.N0000 Dipped Products PLC 331.30 237,971 79,650,000.7 710 0.92% 345.00 328.00 2020 10 19, 02:29 PM
DOCK.N0000 Colombo Dockyard PLC 69.50 20,898 1,445,585.5 49 2.66% 70.00 67.00 2020 10 19, 02:29 PM
DPL.N0000 Dankotuwa Porcelain PLC 11.50 1,127,390 13,013,534 271 2.68% 12.00 11.00 2020 10 19, 02:29 PM
EAST.N0000 East West Properties PLC 12.10 744,057 9,305,882.7 285 -5.51% 13.10 12.00 2020 10 19, 02:28 PM
EBCR.N0000 E.B.Creasy & Company PLC 1435.50 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
EDEN.N0000 Eden Hotel Lanka PLC 11.20 1,326 14,856.7 6 -5.88% 12.00 11.20 2020 10 19, 12:26 PM
ELPL.N0000 Elpitiya Plantations PLC 42.30 967,517 41,012,822.3 479 0.71% 43.10 41.00 2020 10 19, 02:29 PM
EMER.N0000 Eastern Merchants PLC 7.90 32,712 257,303.1 32 -3.57% 8.40 7.80 2020 10 19, 02:29 PM
EQIT.N0000 Equity One PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
ETWO.N0000 Equity Two PLC 58.50 154 9,009 2 6.36% 58.50 58.50 2020 10 19, 11:18 AM
GEST.N0000 Gestetner of Ceylon PLC 89.80 23 2,100.2 2 1.67% 91.40 91.30 2020 10 19, 02:09 PM
SHL.N0000 Softlogic Holdings PLC 10.80 513,326 5,544,839.9 103 -0.93% 10.90 10.70 2020 10 19, 02:15 PM
GLAS.N0000 Piramal Glass Ceylon PLC 7.30 7,595,461 55,987,852.3 830 2.82% 7.70 7.10 2020 10 19, 02:29 PM
GOOD.N0000 The Good Hope PLC 947.20 30 23,521 3 -17.23% 784.10 784.00 2020 10 19, 02:21 PM
GRAN.N0000 Ceylon Grain Elevators PLC 80.00 73,846 5,958,549.1 114 -2.55% 83.90 79.50 2020 10 19, 02:12 PM
GUAR.N0000 Ceylon Guardian Investment Trust PLC 127.20 2,086 265,432.9 11 -2.55% 129.90 121.50 2020 10 19, 12:57 PM
HAPU.N0000 Hapugastenne Plantations PLC 20.90 55,195 1,110,269.3 73 9.78% 21.50 18.90 2020 10 19, 02:29 PM
HARI.N0000 Harischandra Mills PLC 1985.20 13 26,018.1 4 0.75% 2010.10 2000.00 2020 10 19, 01:19 PM
HAYC.N0000 Haycarb PLC 371.10 35,441 13,448,226.3 136 -1.48% 389.00 370.00 2020 10 19, 02:26 PM
HDFC.N0000 The Housing Development Finance Corporation Bank of Sri Lanka 36.80 545 20,098.5 9 1.94% 37.00 36.80 2020 10 19, 01:32 PM
HEXP.N0000 Hayleys Fibre PLC 140.40 19,064 2,683,610.9 70 -3.10% 145.00 140.00 2020 10 19, 02:16 PM
HOPL.N0000 Horana Plantations PLC 26.10 331,983 8,508,767.9 199 9.17% 26.50 23.20 2020 10 19, 02:29 PM
HPFL.N0000 F L C Hydro Power PLC 8.00 295 2,350 3 -1.25% 8.00 7.90 2020 10 19, 02:10 PM
HPWR.N0000 Hemas Power PLC 27.50 1,163 32,037.4 8 -1.75% 29.00 27.50 2020 10 19, 01:46 PM
HSIG.N0000 Hotel Sigiriya PLC 48.60 1,060 51,515 2 0.21% 48.60 48.50 2020 10 19, 11:31 AM
HUEJ.N0000 Huejay International Investments PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
HUNA.N0000 Hunas Falls Hotels PLC 156.30 7 1,120 1 2.37% 160.00 160.00 2020 10 19, 02:05 PM
HUNT.N0000 Hunter & Company PLC 515.20 152 78,311.9 7 8.33% 520.00 474.90 2020 10 19, 12:53 PM
IDL.N0000 Serendib Engineering Group PLC 7.30 4,014 29,203.8 7 1.35% 7.50 7.20 2020 10 19, 01:42 PM
JFIN.N0000 Finlays Colombo PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
AAF.N0000 Asia Asset Finance Limited 8.70 23,342 200,552.9 26 0.00% 9.00 8.50 2020 10 19, 02:21 PM
JKL.N0000 John Keells PLC 55.00 994 54,588.5 15 -3.85% 55.00 53.50 2020 10 19, 02:18 PM
KAHA.N0000 Kahawatte Plantations PLC 32.50 265,510 8,645,128.1 21 -4.13% 34.60 32.50 2020 10 19, 02:23 PM
KAPI.N0000 MTD Walkers PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
KCAB.N0000 Kelani Cables PLC 107.40 28,593 3,085,995.5 30 -2.53% 112.00 105.00 2020 10 19, 02:27 PM
KDL.N0000 Kelsey Developments PLC 35.00 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
KFP.N0000 Keells Food Products PLC 109.30 470 51,645.3 17 4.06% 113.00 108.60 2020 10 19, 01:47 PM
KGAL.N0000 Kegalle Plantations PLC 79.80 66,780 5,203,999.6 105 9.45% 80.00 74.00 2020 10 19, 02:19 PM
KHC.N0000 Kandy Hotels Company (1938) PLC 5.00 20,300 101,500 3 0.00% 5.00 5.00 2020 10 19, 01:28 PM
KOTA.N0000 Kotagala Plantations PLC 10.20 6,601,013 64,472,256.9 1824 49.32% 10.90 7.60 2020 10 19, 02:29 PM
KURU.N0000 Kuruwita Textile Mills PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
KVAL.N0000 Kelani Valley Plantations PLC 78.80 719,730 54,146,420.9 1053 13.00% 80.00 70.00 2020 10 19, 02:29 PM
KZOO.N0000 Kalamazoo Systems PLC 4.60 144,381 671,733.2 69 -2.13% 4.90 4.50 2020 10 19, 02:27 PM
LALU.N0000 Lanka Aluminium Industries PLC 78.00 762 59,438 9 -2.01% 80.00 78.00 2020 10 19, 02:29 PM
LAMB.N0000 Kotmale Holdings PLC 230.80 91 21,891.6 5 4.51% 241.20 240.00 2020 10 19, 02:15 PM
LCEY.N0000 Lankem Ceylon PLC 39.30 15,476 636,225.6 35 -8.20% 43.00 39.20 2020 10 19, 02:14 PM
LDEV.N0000 Lankem Developments PLC 5.60 1,523,534 8,389,688.6 392 11.76% 5.80 5.20 2020 10 19, 02:29 PM
LGL.N0000 Laugfs Gas PLC 17.00 58,757 1,006,157.6 53 2.40% 17.60 16.90 2020 10 19, 02:13 PM
LHL.N0000 The Lighthouse Hotel PLC 26.90 1,040 27,660 5 -1.82% 27.00 25.70 2020 10 19, 02:08 PM
LIOC.N0000 Lanka IOC PLC 24.50 150,621 3,696,162.5 62 -0.40% 25.20 24.50 2020 10 19, 02:28 PM
LION.N0000 Lion Brewery Ceylon PLC 546.10 813 443,990 14 -0.64% 549.00 545.50 2020 10 19, 02:07 PM
LITE.N0000 Laxapana Batteries PLC 16.70 42,967 715,290.1 54 0.00% 17.90 16.20 2020 10 19, 02:28 PM
NIFL.N0000 Brac Lanka Finance PLC 38.00 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
LMF.N0000 Lanka Milk Foods (CWE) PLC 121.30 226,708 27,674,081.6 422 -2.17% 127.00 119.00 2020 10 19, 02:29 PM
LPRT.N0000 Lake House Printers and Publishers PLC 141.30 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
LWL.N0000 Lanka Walltile PLC 88.90 152,104 13,795,577.4 192 -2.09% 93.10 88.50 2020 10 19, 02:29 PM
MADU.N0000 Madulsima Plantations PLC 11.50 523,594 5,823,205.9 335 25.00% 11.50 9.40 2020 10 19, 02:27 PM
MAL.N0000 Malwatte Valley Plantations PLC 12.00 988,306 11,681,979.8 252 8.11% 12.30 11.00 2020 10 19, 02:29 PM
MARA.N0000 Marawila Resorts PLC 1.90 208,539 396,378 34 0.00% 2.00 1.90 2020 10 19, 02:16 PM
MASK.N0000 Maskeliya Plantations PLC 16.90 900,477 14,817,482 456 24.29% 17.40 14.70 2020 10 19, 02:29 PM
CITW.N0000 Waskaduwa Beach Resort Limited 3.80 120,231 459,877.8 30 0.00% 3.90 3.80 2020 10 19, 01:58 PM
MGT.N0000 Hayleys MGT Knitting Mills PLC 23.40 1,376,117 32,364,478.7 207 -0.85% 24.00 23.30 2020 10 19, 02:29 PM
MIRA.N0000 Miramar Beach Hotel PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
MORI.N0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2020 10 16, 02:54 PM
MPRH.N0000 Metropolitan Resource Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
MRH.N0000 Mahaweli Reach Hotels PLC 12.20 449 5,468 3 -10.45% 13.00 12.00 2020 10 19, 11:14 AM
MSL.N0000 Mercantile Shipping Company PLC 61.80 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
MULL.N0000 Muller and Phipps (Ceylon) PLC 1.10 132,584 145,949.4 16 0.00% 1.20 1.10 2020 10 19, 01:49 PM
NAMU.N0000 Namunukula Plantations PLC 148.70 23,485 3,499,671.3 42 5.41% 152.00 146.00 2020 10 19, 02:26 PM
NEH.N0000 Nuwara Eliya Hotels Company PLC 1044.80 3 3,146.9 2 0.40% 1049.00 1048.90 2020 10 19, 01:02 PM
NEST.N0000 Nestle Lanka PLC 1099.70 1,282 1,408,139.6 40 0.95% 1130.00 1085.00 2020 10 19, 02:29 PM
SFS.N0000 Swarnamahal Financial Services Limited 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
ODEL.N0000 ODEL PLC 20.20 117 2,363.8 6 -0.98% 20.50 20.10 2020 10 19, 12:39 PM
OFEQ.N0000 Office Equipment PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
ONAL.N0000 On'ally Holdings PLC 28.70 1,550 44,475 8 -1.67% 29.50 28.50 2020 10 19, 12:50 PM
VONE.N0000 Vallibel One PLC 21.80 91,017 2,004,965.1 92 -1.80% 22.70 21.60 2020 10 19, 02:28 PM
PALM.N0000 Palm Garden Hotels PLC 18.20 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
PARA.N0000 Paragon Ceylon PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
PCH.N0000 PC House PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
PDL.N0000 Property Development PLC 122.80 14,370 1,771,668.1 78 -5.94% 130.00 122.00 2020 10 19, 02:29 PM
PEG.N0000 Pegasus Hotels of Ceylon PLC 29.30 659 19,345.3 9 -5.83% 30.30 29.10 2020 10 19, 01:11 PM
PHAR.N0000 Colombo City Holdings PLC 759.30 46 35,420 10 1.41% 775.00 769.00 2020 10 19, 02:27 PM
PMB.N0000 People's Merchant Finance PLC 9.50 19,531 190,295 11 2.15% 10.00 9.50 2020 10 19, 02:11 PM
RAL.N0000 Renuka Agri Foods PLC 4.50 2,381,634 10,672,211.9 410 -2.13% 4.70 4.40 2020 10 19, 02:29 PM
REEF.N0000 Citrus Leisure PLC 9.30 5,420 50,596 12 -1.06% 9.40 9.30 2020 10 19, 02:11 PM
REG.N0000 Regnis (Lanka) PLC 94.90 92,068 8,535,713.8 259 12.69% 99.90 84.30 2020 10 19, 02:29 PM
RENU.N0000 Renuka City Hotel PLC 190.90 527 100,592.5 10 -16.32% 195.10 180.00 2020 10 19, 01:01 PM
REXP.N0000 Richard Pieris Exports PLC 272.30 3,540 973,088.2 26 -0.07% 280.00 272.00 2020 10 19, 02:19 PM
RGEM.N0000 Radiant Gems International PLC 21.60 1,254 27,057.8 13 3.24% 22.30 21.20 2020 10 19, 12:15 PM
RHL.N0000 Renuka Holdings PLC 15.30 29,372 454,644.4 40 0.00% 16.20 15.30 2020 10 19, 02:11 PM
RHTL.N0000 The Fortress Resorts PLC 10.50 1,501 15,760.4 3 0.97% 10.50 10.40 2020 10 19, 12:30 PM
RPBH.N0000 Royal Palms Beach Hotels PLC 14.70 170 2,499 1 2.80% 14.70 14.70 2020 10 19, 12:02 PM
RWSL.N0000 Raigam Wayamba Salterns PLC 6.70 1,857,760 12,500,696.7 487 -9.46% 7.20 6.50 2020 10 19, 02:29 PM
SELI.N0000 Selinsing PLC 700.00 5 3,500 1 0.00% 700.00 700.00 2020 10 19, 12:05 PM
SEMB.N0000 SMB Leasing PLC 0.50 186,901 95,646.1 8 0.00% 0.60 0.50 2020 10 19, 02:27 PM
SERV.N0000 The Kingsbury PLC 10.00 2,688 26,789.4 10 1.01% 10.00 9.80 2020 10 19, 02:10 PM
CITK.N0000 Kalpitiya Beach Resort PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
SHAL.N0000 Shalimar (Malay) PLC 1093.20 62 62,551.8 5 -7.71% 1008.90 1008.90 2020 10 19, 01:09 PM
SHAW.N0000 Lee Hedges PLC 82.00 106 8,687.2 2 0.99% 82.00 81.20 2020 10 19, 11:21 AM
SHOT.N0000 Serendib Hotels PLC 20.00 300 6,000 1 2.56% 20.00 20.00 2020 10 19, 12:26 PM
SIGV.N0000 Sigiriya Village Hotels PLC 28.80 3,375 95,880 10 1.05% 28.80 28.30 2020 10 19, 01:32 PM
SIL.N0000 Samson International PLC 130.00 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
SING.N0000 Standard Capital PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
SINI.N0000 Singer Industries (Ceylon) PLC 76.00 400 30,400 1 3.12% 76.00 76.00 2020 10 19, 01:45 PM
SINS.N0000 Singer (Sri Lanka) PLC 46.00 48,654 2,239,206.4 36 -0.86% 47.00 45.70 2020 10 19, 02:28 PM
SIRA.N0000 Sierra Cable PLC 5.80 2,314,881 13,597,164.4 187 -5.00% 6.10 5.70 2020 10 19, 02:27 PM
SLND.N0000 Serendib Land PLC 1177.00 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
SMOT.N0000 Sathosa Motors PLC 225.40 203 45,775.5 6 -1.49% 230.10 225.00 2020 10 19, 12:20 PM
SOY.N0000 Convenience Foods (Lanka) PLC 620.30 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
STAF.N0000 Dolphin Hotels PLC 21.00 9,644 202,884 7 5.00% 22.40 21.00 2020 10 19, 01:15 PM
SUN.N0000 Sunshine Holdings PLC 62.00 273,545 17,304,686.2 90 0.81% 65.00 62.00 2020 10 19, 02:29 PM
SWAD.N0000 Swadeshi Industrial Works PLC 14900.00 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
TAFL.N0000 Three Acre Farms PLC 140.20 24,190 3,475,582 29 -4.04% 149.00 140.00 2020 10 19, 02:23 PM
TANG.N0000 Tangerine Beach Hotels PLC 36.30 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
TFC.N0000 The Finance Company PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
TILE.N0000 Lanka Floortiles PLC 97.50 21,427 2,113,791.6 55 -0.51% 100.60 96.80 2020 10 19, 02:24 PM
TKYO.N0000 Tokyo Cement Co. (Lanka) PLC 66.10 1,680,402 111,664,029.4 383 -1.20% 67.60 65.50 2020 10 19, 02:29 PM
TPL.N0000 Talawakelle Tea Estates PLC 64.10 220,010 13,939,170.5 199 4.54% 65.00 61.80 2020 10 19, 02:29 PM
TRAN.N0000 Trans Asia Hotels PLC 59.40 1,060 63,160 7 -1.17% 60.10 59.30 2020 10 19, 02:08 PM
TSML.N0000 Tea Smallholders Factories PLC 41.20 114,847 4,566,175.4 121 10.91% 43.40 38.00 2020 10 19, 02:25 PM
TWOD.N0000 Touchwood Investment PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TYRE.N0000 Kelani Tyres PLC 87.20 942,796 83,584,762.2 781 -5.28% 93.00 85.00 2020 10 19, 02:29 PM
UAL.N0000 Union Assurance PLC 300.00 700 210,000 2 0.00% 300.00 300.00 2020 10 19, 02:14 PM
UCAR.N0000 Union Chemicals Lanka PLC 545.00 1,040 568,241 7 -0.64% 548.50 545.00 2020 10 19, 02:13 PM
UML.N0000 United Motors Lanka PLC 59.70 4,370 260,690.2 11 1.43% 59.90 56.90 2020 10 19, 02:23 PM
VFIN.N0000 Vallibel Finance PLC 60.50 85,389 5,085,128.4 86 6.10% 61.00 58.00 2020 10 19, 02:29 PM
VLL.N0000 Vidullanka PLC 5.80 67,420 392,034.7 31 -1.69% 5.90 5.80 2020 10 19, 02:26 PM
CARS.N0000 Carsons Cumberbatch PLC 288.00 157 45,440.1 10 -0.66% 292.00 288.00 2020 10 19, 02:29 PM
PARQ.N0000 Swisstek (Ceylon) PLC 54.90 117,565 6,493,322.3 113 -0.72% 56.30 53.10 2020 10 19, 02:20 PM
BLUE.X0000 Blue Diamonds Jewellery Worldwide PLC 0.40 51,095 18,343.2 18 0.00% 0.40 0.30 2020 10 19, 02:08 PM
CHL.X0000 Ceylon Hospitals PLC 84.00 23 1,932.2 3 0.00% 84.20 84.00 2020 10 19, 12:37 PM
CFL.N0000 Chilaw Finance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CINS.X0000 Ceylinco Insurance PLC 830.00 53 43,740 10 -0.60% 830.00 820.00 2020 10 19, 02:24 PM
COCO.X0000 Renuka Shaw Wallace PLC 14.00 19,355 271,826 16 3.70% 14.30 13.50 2020 10 19, 12:10 PM
COCR.N0000 Commercial Credit & Finance PLC 23.00 9,887 228,187.2 29 -1.26% 23.90 23.00 2020 10 19, 02:21 PM
MERC.N0000 Mercantile Investments & Finance PLC 2600.00 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
MFL.N0000 Multi Finance PLC 10.30 1,998 20,487.6 6 -3.77% 11.00 10.20 2020 10 19, 01:28 PM
LGL.X0000 Laugfs Gas PLC 12.70 113,890 1,433,242.4 45 3.25% 12.90 12.50 2020 10 19, 02:21 PM
MAL.X0000 Malwatte Valley Plantations PLC 9.50 1,546,748 14,172,517.6 505 22.50% 9.90 8.20 2020 10 19, 02:29 PM
MORI.X0000 J.L.Morison, Sons & Jones (Ceylon) PLC 0 0 0.00% 0.00 0.00 2020 10 16, 02:54 PM
REEF.W0018 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
REEF.W0019 Citrus Leisure PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
RHL.X0000 Renuka Holdings PLC 11.40 271 3,088.3 5 -1.74% 11.70 11.20 2020 10 19, 02:09 PM
SEMB.X0000 SMB Leasing PLC 0.30 918,013 275,403.9 25 50.00% 0.30 0.30 2020 10 19, 02:27 PM
NHL.N0000 Nawaloka Hospitals PLC 5.30 460,144 2,425,364.4 101 -1.82% 5.40 5.10 2020 10 19, 02:18 PM
SHOT.X0000 Serendib Hotels PLC 9.10 161,210 1,460,722 53 -10.00% 10.00 8.80 2020 10 19, 02:29 PM
TKYO.X0000 Tokyo Cement Co. (Lanka) PLC 56.50 2,033,870 115,865,885.8 590 -0.53% 58.00 56.00 2020 10 19, 02:29 PM
VPEL.N0000 Vallibel Power Erathna PLC 8.10 4,546,988 37,126,916.2 272 0.00% 8.30 8.00 2020 10 19, 02:29 PM
WAPO.N0000 Guardian Capital Partners PLC 33.70 4,337 145,745 28 3.04% 34.00 33.00 2020 10 19, 01:22 PM
WATA.N0000 Watawala Plantations PLC 39.60 329,048 13,150,648.5 188 0.51% 42.00 39.10 2020 10 19, 02:29 PM
PAP.N0000 Panasian Power PLC 3.90 3,582,608 13,894,599.8 258 0.00% 4.00 3.80 2020 10 19, 02:29 PM
AAIC.N0000 Asian Alliance Insurance PLC 31.30 7,781 243,610.5 15 0.32% 33.00 31.00 2020 10 19, 01:56 PM
ACAP.N0000 Asia Capital PLC 7.00 98,500 725,491 50 4.23% 7.80 7.00 2020 10 19, 02:29 PM
AHPL.N0000 Asian Hotels & Properties PLC 33.10 15,189 511,815.2 26 0.91% 34.40 33.00 2020 10 19, 02:28 PM
AHUN.N0000 Aitken Spence Hotel Holdings PLC 20.60 13,354 272,755.3 24 2.45% 21.10 20.20 2020 10 19, 02:25 PM
APLA.N0000 ACL Plastics PLC 184.90 17,324 3,056,389.8 51 8.82% 185.90 170.00 2020 10 19, 02:29 PM
ARPI.N0000 Arpico Finance Company PLC 120.00 1 0 0 0.00% 0.00 0.00 2020 10 19, 02:03 PM
BRWN.N0000 Brown and Company PLC 64.40 2,202 137,260.4 12 -0.61% 65.40 62.00 2020 10 19, 02:23 PM
CFIN.N0000 Central Finance Company PLC 81.70 132,551 10,690,638.8 212 6.44% 82.00 77.10 2020 10 19, 02:29 PM
CFLB.N0000 The Colombo Fort Land & Building Company PLC 12.70 164,163 2,078,299 66 3.20% 12.90 12.40 2020 10 19, 01:58 PM
CFVF.N0000 First Capital Holdings PLC 58.50 154,716 9,028,718.8 119 1.92% 59.40 57.10 2020 10 19, 02:27 PM
CIC.N0000 CIC Holdings PLC 116.90 398,997 44,668,899.8 315 18.42% 118.50 100.10 2020 10 19, 02:29 PM
CIC.X0000 CIC Holdings PLC 94.20 1,012,913 88,324,030.9 395 15.85% 97.90 84.10 2020 10 19, 02:29 PM
ORIN.N0000 Orient Finance PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CLC.N0000 Commercial Leasing & Finance PLC 4.30 118,274 499,144.6 60 -4.44% 4.50 4.00 2020 10 19, 02:29 PM
CLPL.W0013 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
CLPL.W0014 Ceylon Leather Products PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
COMB.N0000 Commercial Bank of Ceylon PLC 77.50 114,488 8,808,028.3 201 -0.64% 79.00 76.20 2020 10 19, 02:29 PM
COMB.X0000 Commercial Bank of Ceylon PLC 67.50 36,892 2,487,040.2 58 0.15% 67.80 66.50 2020 10 19, 02:29 PM
CRL.N0000 Softlogic Finance PLC 11.90 17,216 205,909.8 21 3.42% 12.10 11.80 2020 10 19, 02:12 PM
CTHR.N0000 C T Holdings PLC 159.70 6,248 997,831 15 -0.69% 162.00 158.00 2020 10 19, 01:54 PM
DFCC.N0000 DFCC Bank 64.80 108,141 7,022,665.7 203 0.78% 66.00 64.00 2020 10 19, 02:29 PM
DIAL.N0000 Dialog Axiata PLC 11.00 672,047 7,399,461.8 86 -0.90% 11.10 10.90 2020 10 19, 02:29 PM
DIST.N0000 Distilleries Company of Sri Lanka PLC 17.90 245,120 4,407,708.4 59 -2.19% 18.20 17.90 2020 10 19, 02:27 PM
GHLL.N0000 Galadari Hotels (Lanka) PLC 7.80 34,670 265,923.2 28 0.00% 7.90 7.50 2020 10 19, 02:29 PM
GREG.N0000 Lanka Century Investments PLC 17.90 174,885 3,136,851.8 31 -0.57% 18.10 17.50 2020 10 19, 02:26 PM
GREG.W0003 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
GREG.W0006 Lanka Century Investments PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
HASU.N0000 HNB Assurance PLC 134.10 1,899 254,602.1 10 0.52% 134.20 133.90 2020 10 19, 02:20 PM
HAYL.N0000 Hayleys PLC 327.30 35,034 11,729,341.2 159 -3.87% 345.00 300.00 2020 10 19, 02:29 PM
HHL.N0000 Hemas Holdings PLC 71.00 1,009,689 71,661,129.7 97 -0.28% 71.20 70.50 2020 10 19, 02:29 PM
HNB.N0000 Hatton National Bank PLC 118.10 208,778 24,636,227.6 145 0.08% 119.00 117.80 2020 10 19, 02:29 PM
HNB.X0000 Hatton National Bank PLC 92.60 142,651 13,197,125.5 92 0.43% 92.80 92.00 2020 10 19, 02:27 PM
JINS.N0000 Janashakthi Insurance PLC 29.70 96,241 2,912,838.2 39 -0.67% 31.00 29.70 2020 10 19, 02:07 PM
JKH.N0000 John Keells Holdings PLC 135.20 994,167 133,956,826.4 302 2.33% 135.90 133.00 2020 10 19, 02:29 PM
KHL.N0000 John Keells Hotels PLC 8.00 50,392 411,450.2 37 -3.61% 8.40 8.00 2020 10 19, 02:21 PM
LCEM.N0000 Lanka Cement PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
LFIN.N0000 L. B. Finance PLC 136.70 8,830 1,209,930.7 60 1.11% 138.80 135.20 2020 10 19, 02:25 PM
LHCL.N0000 The Lanka Hospital Corporation PLC 43.30 11,701 504,143.7 7 0.00% 44.00 43.00 2020 10 19, 02:07 PM
LLUB.N0000 Chevron Lubricants Lanka PLC 89.30 138,461 12,381,860.2 213 -1.00% 90.50 88.20 2020 10 19, 02:29 PM
LOLC.N0000 Lanka Orix Leasing Company PLC 132.00 65,638 8,727,016.3 142 -0.15% 134.80 131.00 2020 10 19, 02:29 PM
LVEN.N0000 Lanka Ventures PLC 48.90 15,046 733,857.9 14 0.82% 49.00 48.50 2020 10 19, 02:11 PM
MBSL.N0000 Merchant Bank of Sri Lanka PLC 7.80 55,877 429,622.2 23 3.95% 7.90 7.50 2020 10 19, 02:19 PM
NAVF.U0000 Namal Acuity Value Fund 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
NDB.N0000 National Development Bank PLC 83.40 45,736 3,807,193.7 126 0.12% 83.80 82.50 2020 10 19, 02:29 PM
NTB.N0000 Nations Trust Bank PLC 59.20 86,902 5,135,526.7 72 3.32% 59.50 58.40 2020 10 19, 02:28 PM
OSEA.N0000 Overseas Reality (Ceylon) PLC 13.00 787,475 10,242,086.7 137 0.00% 13.50 13.00 2020 10 19, 02:29 PM
PABC.N0000 Pan Asia Banking Corporation PLC 12.70 32,588 411,703.8 23 -0.78% 12.80 12.50 2020 10 19, 02:09 PM
RCL.N0000 Royal Ceramics Lanka PLC 128.10 143,746 18,648,739 202 -3.25% 133.50 127.10 2020 10 19, 02:29 PM
RFL.N0000 Ramboda Falls Limited 18.60 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
RICH.N0000 Richard Pieris & Company PLC 14.00 769,209 10,762,723.4 126 3.68% 14.10 13.60 2020 10 19, 02:29 PM
SAMP.N0000 Sampath Bank PLC 124.50 359,553 44,749,556 266 0.48% 125.50 124.00 2020 10 19, 02:29 PM
SEYB.N0000 Seylan Bank PLC 44.60 68,406 3,077,391.8 22 -0.45% 46.00 44.10 2020 10 19, 02:28 PM
SEYB.X0000 Seylan Bank PLC 31.30 36,010 1,124,131.2 27 0.00% 32.20 31.00 2020 10 19, 02:19 PM
SFL.N0000 Sinhaputhra Finance PLC 8.70 8,805 79,006.8 7 -3.33% 9.00 8.70 2020 10 19, 02:29 PM
SLTL.N0000 Sri Lanka Telecom PLC 31.70 102,336 3,249,731.6 78 1.61% 32.50 31.10 2020 10 19, 02:28 PM
SPEN.N0000 Aitken Spence PLC 39.00 56,891 2,224,916.1 85 -1.01% 40.00 38.90 2020 10 19, 02:28 PM
TAJ.N0000 Tal Lanka Hotels PLC 11.50 5,149 59,237.8 15 3.57% 11.60 11.50 2020 10 19, 01:58 PM
TESS.N0000 Tess Agro PLC 0.60 1,751,274 1,053,372.3 34 0.00% 0.70 0.60 2020 10 19, 02:11 PM
UDPL.N0000 Udapussellawa Plantations PLC 32.50 57,710 1,863,806.1 114 14.67% 34.40 31.00 2020 10 19, 02:29 PM
YORK.N0000 York Arcade Holdings PLC 94.50 3,292 313,690.4 29 -0.22% 98.90 92.80 2020 10 19, 01:29 PM
SFIN.N0000 Singer Finance (Lanka) PLC 13.30 75,592 1,014,759.9 47 1.52% 13.70 13.10 2020 10 19, 02:16 PM
SFCL.N0000 Senkadagala Finance Company Limited 92.00 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
UBC.N0000 Union Bank of Colombo PLC 10.50 473,576 4,968,397.8 104 0.95% 10.60 10.40 2020 10 19, 02:29 PM
AMCL.N0000 AMW Capital Leasing PLC 22.40 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
BLI.N0000 Bimputh Finance PLC 10.20 209,482 2,112,547.9 57 -2.91% 10.70 10.00 2020 10 19, 02:26 PM
EXPO.N0000 Expolanka Holdings PLC 19.30 22,905,492 443,647,242.2 1399 4.28% 19.60 19.10 2020 10 19, 02:29 PM
AMF.N0000 Associated Motor Finance Company PLC 353.70 10 3,823 1 8.09% 382.30 382.30 2020 10 19, 11:08 AM
AFSL.N0000 Abans Finance PLC 27.80 22,957 638,526.1 11 0.72% 27.90 27.60 2020 10 19, 02:15 PM
OGL.N0000 Orient Garments PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TJL.N0000 Textured Jersey Lanka Limited 30.50 136,859 4,196,920.5 130 -1.61% 31.90 30.30 2020 10 19, 02:27 PM
LOFC.N0000 Lanka Orix Finance Company PLC 3.70 497,385 1,814,196 64 -5.26% 3.80 3.60 2020 10 19, 02:29 PM
CIFL.N0000 Central Investments and Finance Limited 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
KFP.R0000 Keells Food Products PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
CDB.X0000 Citizens Development Business Finance PLC 59.10 1,320 78,275.5 20 2.53% 62.00 59.00 2020 10 19, 02:19 PM
CIT.R0000 Colombo Investment Trust PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
CFI.R0000 Colombo Fort Investment PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
SCAP.N0000 Softlogic Capital Limited 4.20 254,394 1,085,214.1 89 -6.67% 4.50 4.10 2020 10 19, 02:23 PM
CALF.N0000 Capital Alliance Finance PLC 51.70 505 26,139 3 2.38% 57.80 51.70 2020 10 19, 01:45 PM
BERU.N0000 Beruwala Resorts Limited 1.00 154,663 154,323.1 31 0.00% 1.10 0.90 2020 10 19, 02:10 PM
TFIL.N0000 Trade Finance and Investments Limited 57.90 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
INDO.N0000 The Indo-Malay PLC 1050.40 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
PLC.N0000 People's Leasing & Finance PLC 12.50 224,253 2,817,643.7 95 0.80% 12.70 12.40 2020 10 19, 02:29 PM
ESL.N0000 Entrust Securities PLC -- 2020 07 23, 02:54 PM
FLCH.N0000 F L C Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
AGST.X0000 AgStar Fertilizers PLC 5.00 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
CSF.W0021 Nation Lanka Finance PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
AGST.N0000 AgStar Fertilizers PLC 7.90 658,479 5,294,961.6 187 -4.60% 8.90 7.70 2020 10 19, 02:29 PM
AEL.N0000 Access Engineering Limited 24.00 2,673,177 64,227,131.8 390 0.84% 24.30 23.80 2020 10 19, 02:29 PM
SDB.N0000 Sanasa Development Bank Limited 59.80 487,366 29,698,374.8 671 5.64% 65.00 58.50 2020 10 19, 02:29 PM
MEL.N0000 Mackwoods Energy PLC 3.80 243,501 946,302.4 68 -4.88% 4.30 3.80 2020 10 19, 02:29 PM
TAP.N0000 Taprobane Holdings Limited 5.50 800 4,400 3 0.00% 5.50 5.50 2020 10 19, 01:30 PM
GSF.N0000 George Steuart Finance Limited 16.00 5,549 88,772.8 11 1.91% 16.20 15.40 2020 10 19, 01:57 PM
ASIY.N0000 Asia Siyaka Commodities Limited 3.60 2,403,909 8,698,976.6 261 -5.13% 3.90 3.50 2020 10 19, 02:24 PM
REG.R0000 Regnis (Lanka) PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
MASK.R0000 Maskeliya Plantations PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
CITH.N0000 Hikkaduwa Beach Resort Limited 5.50 29,110 160,217 9 0.00% 5.60 5.50 2020 10 19, 01:51 PM
ASPM.N0000 Aitken Spence Plantation Managements Limited 45.50 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
ALHP.N0000 Anilana Hotels & Properties Limited 1.40 1,452,259 2,140,276.6 53 7.14% 1.60 1.40 2020 10 19, 02:26 PM
JKH.R0000 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
JKH.R0000`C John Keells Holdings PLC
JKH.W0022 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
JKH.W0023 John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
JKH.W0022`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
JKH.W0023`C John Keells Holdings PLC 0 0 0.00% 0.00 0.00 2020 07 20, 02:54 PM
TESS.R0000 Tess Agro PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
TESS.R0001 Tess Agro PLC 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
ALUM.N0000 Alumex Limited 21.60 8,365,450 180,410,597.1 862 2.86% 22.70 21.00 2020 10 19, 02:29 PM
AINV.N0000 Adam Investments Limited 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
JKH.N0000`C John Keells Holdings PLC
MHDL.N0000`C Millennium Housing Developers Limited
LLMP.N0000 Lucky Lanka Milk Processing Company Limited 0 0 0.00% 0.00 0.00 2020 10 19, 02:54 PM
AINS.N0000 ARPICO INSURANCE LIMITED 24.40 1,619 40,557.7 15 -0.83% 26.90 24.00 2020 10 19, 02:24 PM
MELS.N0000`C Melstacorp Limited PLC

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?