LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Prices of All Companies

Data delayed 5 minutes
Stock Last Price Change % Net Change Close Price Open Price Volume No. of Trades Time/Date Of Last Price
E-Channelling PL 9.00 3.45% 0.30 8.90 9.00 33,981 30 2021 09 24, 02:29 PM
Swisstek (Ceylon... 27.00 1.89% 0.50 26.50 26.50 381,412 83 2021 09 24, 02:24 PM
Carsons Cumberba... 278.75 0.00% 0.00 278.75 278.75 10 1 2021 09 24, 12:08 PM
PC House PLC 0.00 0.00% 0.00 0.10 0.00 -- 0 2020 07 20, 02:54 PM
Abans Electrical... 153.75 -2.54% -4.00 153.75 157.50 143 4 2021 09 24, 01:44 PM
Asian Alliance I... 30.70 2.33% 0.70 30.60 30.00 45,281 17 2021 09 24, 01:39 PM
Asia Capital PLC 7.00 0.00% 0.00 7.00 7.00 34,622 37 2021 09 24, 02:16 PM
ACL Cables PLC 43.00 3.86% 1.60 42.20 41.50 350,726 172 2021 09 24, 02:28 PM
Acme Printing & ... 12.80 6.67% 0.80 12.80 12.10 221,528 87 2021 09 24, 02:29 PM
Agalawatte Plant... 28.20 2.17% 0.60 28.00 27.40 7,214 10 2021 09 24, 01:18 PM
Asian Hotels & P... 42.00 4.74% 1.90 42.10 42.30 330 5 2021 09 24, 01:39 PM
Aitken Spence Ho... 42.80 1.66% 0.70 42.00 41.90 16,490 32 2021 09 24, 02:18 PM
Alliance Finance... 64.70 2.54% 1.60 63.40 64.70 7,805 15 2021 09 24, 01:11 PM
Alufab PLC 8.80 2.33% 0.20 8.80 8.60 4,934 10 2021 09 24, 02:25 PM
Asiri Surgical H... 15.20 2.70% 0.40 15.10 15.00 58,025 11 2021 09 24, 02:15 PM
ACL Plastics PLC 232.00 0.65% 1.50 232.75 238.00 3,640 27 2021 09 24, 02:22 PM
Arpico Finance C... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
ASCOT Holdings P... 30.00 -0.66% -0.20 29.90 30.10 4,147 23 2021 09 24, 12:09 PM
Asiri Central Ho... 0.00 0.00% 0.00 284.00 0.00 -- 0 2020 07 20, 02:54 PM
Lanka Ashok Leyl... 699.00 3.52% 23.75 675.25 700.00 29 7 2021 09 24, 02:22 PM
Asiri Hospital H... 32.00 1.59% 0.50 31.70 31.80 289,363 49 2021 09 24, 02:26 PM
Industrial Aspha... 0.40 0.00% 0.00 0.40 0.40 621,194 41 2021 09 24, 02:29 PM
Amana Takaful PL 9.70 5.43% 0.50 9.40 9.20 1,734 14 2021 09 24, 02:20 PM
The Autodrome PL 88.50 -4.74% -4.40 85.10 82.70 741 16 2021 09 24, 02:24 PM
Balangoda Planta... 23.00 0.00% 0.00 23.00 23.40 304,120 65 2021 09 24, 02:25 PM
Browns Beach Hot... 11.30 -0.88% -0.10 11.10 11.50 172,002 126 2021 09 24, 02:29 PM
Bairaha Farms PL 145.00 0.87% 1.25 145.00 145.00 18,793 39 2021 09 24, 02:29 PM
Riverina Hotels ... 0.00 0.00% 0.00 96.70 0.00 -- 0 2020 07 20, 02:54 PM
Beruwela Walk In... 0.00 0.00% 0.00 109.90 0.00 -- 0 2020 07 20, 02:54 PM
Blue Diamonds Je... 0.80 0.00% 0.00 0.90 0.80 65,921 16 2021 09 24, 02:28 PM
Bogala Graphite ... 62.00 0.81% 0.50 61.20 61.90 27,068 41 2021 09 24, 02:29 PM
Bogawantalawa Te... 12.00 -0.83% -0.10 12.10 12.00 27,326 34 2021 09 24, 02:28 PM
Ceylon Beverage ... 0.00 0.00% 0.00 799.75 0.00 -- 0 2021 09 24, 02:22 PM
Brown and Compan... 195.25 2.76% 5.25 195.25 189.50 45,639 146 2021 09 24, 02:29 PM
Bukit Darah PLC 307.00 2.33% 7.00 301.50 305.00 450 8 2021 09 24, 02:15 PM
The Cargo Boat D... 63.50 0.00% 0.00 63.90 63.90 345 9 2021 09 24, 12:47 PM
Printcare PLC 40.00 3.90% 1.50 40.00 39.50 14,346 26 2021 09 24, 02:26 PM
Cargills (Ceylon... 230.75 -3.55% -8.50 236.00 235.00 236 12 2021 09 24, 02:27 PM
Ceylon Cold Stor... 593.00 -0.34% -2.00 593.00 593.00 803 20 2021 09 24, 02:27 PM
Citizens Develop... 0.00 0.00% 0.00 150.00 0.00 -- 0 2021 09 24, 02:15 PM
NDB Capital Hold... 0.00 0.00% 0.00 496.40 0.00 -- 0 2015 01 26, 03:02 PM
Lanka Ceramic PL 150.50 0.00% 0.00 150.50 150.50 1 1 2021 09 24, 12:00 PM
Colombo Fort Inv... 73.00 0.00% 0.00 73.90 73.00 115 4 2021 09 24, 01:22 PM
Central Finance ... 80.00 -3.15% -2.60 80.10 82.60 34,076 71 2021 09 24, 02:23 PM
The Colombo Fort... 13.80 0.73% 0.10 13.80 13.50 5,777 16 2021 09 24, 01:56 PM
Ceylon & Foreign... 0.00 0.00% 0.00 3.20 0.00 -- 0 2021 09 24, 03:11 PM
First Capital Ho... 44.10 2.08% 0.90 43.30 43.50 17,161 40 2021 09 24, 02:19 PM
Ceylon Hospitals... 0.00 0.00% 0.00 120.25 0.00 -- 0 2021 09 24, 02:17 PM
Chemanex PLC 70.00 -1.41% -1.00 70.00 71.00 6,325 44 2021 09 24, 02:18 PM
Ceylon Hotels Co... 13.50 3.05% 0.40 13.40 12.90 129,577 25 2021 09 24, 02:17 PM
City Housing & R... 0.00 0.00% 0.00 3.60 0.00 -- 0 2021 09 24, 03:11 PM
CIC Holdings PLC 44.00 0.00% 0.00 44.00 44.00 124,746 41 2021 09 24, 02:29 PM
Central Industri... 100.00 0.00% 0.00 99.80 100.00 12,918 32 2021 09 24, 02:25 PM
Ceylinco Insuran... 1,862.00 -0.07% -1.25 1,863.25 1,862.00 1 1 2021 09 24, 11:12 AM
Ceylon Investmen... 52.00 2.16% 1.10 52.20 51.00 21,268 74 2021 09 24, 02:29 PM
Colombo Investme... 120.00 -4.00% -5.00 115.75 115.50 1,040 5 2021 09 24, 02:24 PM
Colombo Land & D... 37.00 2.78% 1.00 36.20 35.50 47,000 28 2021 09 24, 02:28 PM
Ceylon Leather P... 0.00 0.00% 0.00 60.40 0.00 -- 0 2020 07 20, 02:54 PM
Renuka Shaw Wall... 12.70 0.00% 0.00 12.90 12.60 6,219 16 2021 09 24, 02:19 PM
C M Holdings PLC 87.00 1.75% 1.50 86.40 85.70 2,522 15 2021 09 24, 12:14 PM
Commercial Bank ... 84.00 0.84% 0.70 84.00 83.70 45,118 59 2021 09 24, 02:28 PM
Commercial Devel... 136.00 9.46% 11.75 135.75 126.75 2,904 55 2021 09 24, 02:23 PM
Amaya Leisure PL 21.90 4.29% 0.90 21.90 21.20 1,330 10 2021 09 24, 01:56 PM
Ceylon Printers ... 0.00 0.00% 0.00 52.00 0.00 -- 0 2021 09 24, 03:11 PM
Softlogic Financ... 8.70 -3.33% -0.30 8.80 9.10 40,134 30 2021 09 24, 02:08 PM
Seylan Developme... 16.00 -3.03% -0.50 16.00 16.50 1,152 5 2021 09 24, 02:04 PM
Dunamis Capital ... 0.00 0.00% 0.00 46.60 0.00 -- 0 2020 03 05, 02:55 PM
Nation Lanka Fin... 1.10 10.00% 0.10 1.00 1.10 1,780,390 52 2021 09 24, 02:28 PM
Ceylon Tea Broke... 4.10 0.00% 0.00 4.10 4.10 3,249 4 2021 09 24, 01:42 PM
Ceylon Tobacco C... 905.00 -0.55% -5.00 905.00 909.00 2,872 48 2021 09 24, 02:29 PM
A I A Insurance ... 0.00 0.00% 0.00 1,555.00 0.00 -- 0 2020 07 20, 02:54 PM
Ceylon Tea Servi... 702.00 0.07% 0.50 701.50 702.00 46 2 2021 09 24, 11:13 AM
C T Holdings PLC 183.00 0.00% 0.00 183.00 183.00 8,867 2 2021 09 24, 12:58 PM
CT Land Developm... 29.30 4.64% 1.30 28.00 28.10 101 4 2021 09 24, 02:26 PM
C.W.Mackie PLC 53.50 2.10% 1.10 52.40 53.90 60 3 2021 09 24, 01:26 PM
DFCC Bank 60.00 0.17% 0.10 60.00 60.50 24,417 25 2021 09 24, 02:29 PM
Dialog Axiata PL 10.80 0.93% 0.10 10.70 10.80 220,152 120 2021 09 24, 02:28 PM
Diesel & Motor E... 459.00 -0.92% -4.25 458.50 462.25 237 13 2021 09 24, 01:30 PM
Dipped Products ... 57.50 1.23% 0.70 57.30 57.00 688,993 553 2021 09 24, 02:29 PM
Distilleries Com... 18.00 0.56% 0.10 18.00 18.40 70,182 29 2021 09 24, 02:28 PM
Colombo Dockyard... 72.50 -0.55% -0.40 72.50 74.90 1,787 5 2021 09 24, 01:47 PM
Dankotuwa Porcel... 13.90 -0.71% -0.10 14.00 14.10 133,314 29 2021 09 24, 02:29 PM
East West Proper... 9.40 -1.05% -0.10 9.40 9.50 9,272 30 2021 09 24, 02:27 PM
E.B.Creasy & Com... 22.60 -1.31% -0.30 22.60 23.00 4,971 28 2021 09 24, 02:27 PM
Eden Hotel Lanka... 28.00 3.70% 1.00 28.00 27.00 3,355,215 760 2021 09 24, 02:29 PM
Elpitiya Plantat... 67.90 2.11% 1.40 66.20 65.20 6,147 40 2021 09 24, 02:29 PM
Eastern Merchant... 7.00 4.48% 0.30 7.10 6.80 444,083 82 2021 09 24, 02:16 PM
Equity One PLC 0.00 0.00% 0.00 0.00 0.00 -- 0 2020 07 20, 02:54 PM
Equity Two PLC 48.00 -0.62% -0.30 48.00 49.90 998 17 2021 09 24, 02:29 PM
Gestetner of Cey... 85.00 3.16% 2.60 82.40 83.00 52 4 2021 09 24, 01:52 PM
Galadari Hotels ... 10.50 -0.94% -0.10 10.50 10.60 241,340 43 2021 09 24, 02:29 PM
Piramal Glass Ce... 13.70 0.74% 0.10 13.70 13.40 6,615 16 2021 09 24, 02:02 PM
The Good Hope PL 0.00 0.00% 0.00 1,005.00 0.00 -- 0 2021 09 24, 01:19 PM
Ceylon Grain Ele... 119.50 0.21% 0.25 119.50 120.00 180,510 98 2021 09 24, 02:29 PM
Lanka Century In... 44.50 0.68% 0.30 44.60 44.00 30,282 45 2021 09 24, 02:26 PM
Ceylon Guardian ... 95.90 2.35% 2.20 93.70 96.00 11 3 2021 09 24, 01:29 PM
Hapugastenne Pla... 16.10 0.00% 0.00 16.10 16.60 1,798 14 2021 09 24, 01:20 PM
Harischandra Mil... 0.00 0.00% 0.00 3,800.00 0.00 -- 0 2021 09 24, 11:47 AM
HNB Assurance PL 44.10 -0.45% -0.20 44.20 44.40 25,516 68 2021 09 24, 02:27 PM
Haycarb PLC 82.20 1.73% 1.40 81.20 80.70 86,204 136 2021 09 24, 02:27 PM
Hayleys PLC 102.25 2.35% 2.35 101.50 100.25 658,765 343 2021 09 24, 02:29 PM
The Housing Deve... 33.70 2.12% 0.70 33.00 34.00 138 7 2021 09 24, 02:25 PM
Hayleys Fibre PL 73.90 4.38% 3.10 71.00 74.30 2,780 14 2021 09 24, 01:47 PM
Hemas Holdings P... 71.50 0.56% 0.40 71.20 71.10 76,273 95 2021 09 24, 02:28 PM
Hatton National ... 141.25 1.07% 1.50 141.25 140.00 106,903 75 2021 09 24, 02:29 PM
Horana Plantatio... 22.30 -0.45% -0.10 21.70 22.40 1,502 4 2021 09 24, 02:09 PM
F L C Hydro Powe... 10.30 0.98% 0.10 10.00 10.00 801 4 2021 09 24, 01:54 PM
Hemas Power PLC 27.00 0.37% 0.10 27.00 27.70 29,159 11 2021 09 24, 02:23 PM
Hotel Sigiriya P... 88.30 -0.79% -0.70 91.40 88.30 151 8 2021 09 24, 02:24 PM
Huejay Internati... 0.00 0.00% 0.00 22.40 0.00 -- 0 2021 09 24, 03:11 PM
Hunas Falls Hote... 0.00 0.00% 0.00 179.75 0.00 -- 0 2021 09 24, 01:57 PM
Hunter & Company... 0.00 0.00% 0.00 684.50 0.00 -- 0 2021 09 24, 02:02 PM
Serendib Enginee... 6.70 3.08% 0.20 6.60 6.70 102 3 2021 09 24, 01:27 PM
The Indo-Malay P... 0.00 0.00% 0.00 1,123.20 0.00 -- 0 2021 09 24, 12:41 PM
Finlays Colombo ... 0.00 0.00% 0.00 260.00 0.00 -- 0 2020 07 20, 02:54 PM
Janashakthi Insu... 24.80 1.22% 0.30 24.50 24.50 1,250 7 2021 09 24, 02:20 PM
John Keells Hold... 135.00 0.56% 0.75 135.00 135.00 330,009 167 2021 09 24, 02:29 PM
John Keells PLC 65.50 -0.30% -0.20 65.50 66.00 1,847 12 2021 09 24, 02:10 PM
Kahawatte Planta... 27.00 0.75% 0.20 27.00 27.20 110 2 2021 09 24, 02:29 PM
MTD Walkers PLC 0.00 0.00% 0.00 14.80 0.00 -- 0 2021 09 24, 03:11 PM
Kelani Cables PL 129.00 -0.96% -1.25 130.00 130.75 828 11 2021 09 24, 02:05 PM
Kelsey Developme... 0.00 0.00% 0.00 29.30 0.00 -- 0 2021 09 24, 01:14 PM
Keells Food Prod... 0.00 0.00% 0.00 162.25 0.00 -- 0 2021 09 24, 01:35 PM
Kegalle Plantati... 101.50 -0.73% -0.75 103.50 103.75 1,009 5 2021 09 24, 02:10 PM
Kandy Hotels Com... 8.50 4.94% 0.40 8.60 8.50 137,878 89 2021 09 24, 02:25 PM
John Keells Hote... 14.00 0.00% 0.00 14.30 14.40 393,149 120 2021 09 24, 02:23 PM
Kotagala Plantat... 6.00 0.00% 0.00 5.90 6.60 28,947,419 2,759 2021 09 24, 02:29 PM
Kuruwita Textile... 0.00 0.00% 0.00 31.70 0.00 -- 0 2020 07 20, 02:54 PM
Kelani Valley Pl... 43.00 -0.69% -0.30 43.00 43.00 5,250 6 2021 09 24, 02:25 PM
Kalamazoo System... 7.50 2.74% 0.20 7.40 7.60 603,396 88 2021 09 24, 02:29 PM
Lanka Aluminium ... 20.50 -1.44% -0.30 20.70 21.00 35,725 50 2021 09 24, 02:28 PM
Kotmale Holdings... 410.00 -0.49% -2.00 389.25 390.75 636 15 2021 09 24, 12:40 PM
Lanka Cement PLC 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Lankem Ceylon PL 24.40 1.24% 0.30 24.00 23.10 2,249 7 2021 09 24, 01:53 PM
Lankem Developme... 5.00 -3.85% -0.20 5.00 5.30 5,027,106 466 2021 09 24, 02:29 PM
L. B. Finance PL 62.00 0.65% 0.40 61.90 61.50 24,584 46 2021 09 24, 02:26 PM
Laugfs Gas PLC 19.50 0.52% 0.10 19.50 19.50 55,647 23 2021 09 24, 02:29 PM
The Lanka Hospit... 56.00 1.27% 0.70 56.00 56.00 17,683 23 2021 09 24, 02:17 PM
The Lighthouse H... 36.00 -2.17% -0.80 36.80 36.00 13 2 2021 09 24, 02:15 PM
Lanka IOC PLC 20.20 0.50% 0.10 20.20 20.20 16,537 12 2021 09 24, 02:29 PM
Lion Brewery Cey... 0.00 0.00% 0.00 542.50 0.00 -- 0 2021 09 24, 11:00 AM
Laxapana Batteri... 14.20 0.00% 0.00 14.20 13.80 89 4 2021 09 24, 01:58 PM
Chevron Lubrican... 104.25 0.24% 0.25 104.25 105.00 28,727 73 2021 09 24, 02:25 PM
Lanka Milk Foods... 175.00 0.29% 0.50 175.75 177.50 18,174 76 2021 09 24, 02:28 PM
Lanka Orix Leasi... 526.00 2.99% 15.25 521.00 512.00 253,345 484 2021 09 24, 02:29 PM
Lake House Print... 0.00 0.00% 0.00 146.00 0.00 -- 0 2021 09 24, 12:17 PM
Lanka Ventures P... 55.50 0.00% 0.00 55.50 56.00 39 4 2021 09 24, 01:11 PM
Lanka Walltile P... 71.50 1.56% 1.10 71.40 70.40 187,930 121 2021 09 24, 02:29 PM
Madulsima Planta... 9.10 -6.19% -0.60 9.10 9.90 9,247 37 2021 09 24, 02:24 PM
Malwatte Valley ... 18.50 3.35% 0.60 18.50 18.00 36,236 28 2021 09 24, 02:19 PM
Marawila Resorts... 2.20 0.00% 0.00 2.20 2.20 172,490 28 2021 09 24, 02:27 PM
Maskeliya Planta... 12.50 0.81% 0.10 12.30 12.60 139,743 67 2021 09 24, 02:24 PM
Merchant Bank of... 6.30 1.61% 0.10 6.30 6.30 104,934 44 2021 09 24, 01:51 PM
Hayleys MGT Knit... 34.30 2.39% 0.80 34.30 33.80 1,100,099 384 2021 09 24, 02:29 PM
Miramar Beach Ho... 0.00 0.00% 0.00 61.90 0.00 -- 0 2020 07 20, 02:54 PM
J.L.Morison, Son... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Metropolitan Res... 0.00 0.00% 0.00 28.10 0.00 -- 0 2020 07 20, 02:54 PM
Mahaweli Reach H... 14.00 0.00% 0.00 14.00 14.00 2,110 3 2021 09 24, 02:18 PM
Mercantile Shipp... 98.00 -1.11% -1.10 98.70 99.00 740 7 2021 09 24, 02:08 PM
Muller and Phipp... 1.20 9.09% 0.10 1.10 1.20 493,462 18 2021 09 24, 02:10 PM
Namunukula Plant... 159.50 -0.16% -0.25 150.50 150.00 739 8 2021 09 24, 02:25 PM
Namal Acuity Val... 0.00 0.00% 0.00 93.00 0.00 -- 0 2021 09 24, 03:11 PM
National Develop... 76.20 -0.39% -0.30 76.30 76.90 31,638 46 2021 09 24, 02:28 PM
Nuwara Eliya Hot... 1,220.00 3.83% 45.00 1,175.00 1,220.00 17 1 2021 09 24, 11:00 AM
Nestle Lanka PLC 1,295.00 1.39% 17.75 1,279.25 1,292.75 19,851 83 2021 09 24, 02:29 PM
Nawaloka Hospita... 8.60 3.61% 0.30 8.60 8.50 414,404 91 2021 09 24, 02:29 PM
Nations Trust Ba... 54.90 1.67% 0.90 54.90 54.90 326 7 2021 09 24, 02:28 PM
ODEL PLC 18.50 0.54% 0.10 17.70 18.00 16,778 27 2021 09 24, 01:24 PM
Office Equipment... 0.00 0.00% 0.00 54.40 0.00 -- 0 2021 09 24, 03:11 PM
On'ally Holdings... 32.80 0.00% 0.00 32.80 32.80 500 1 2021 09 24, 02:17 PM
Overseas Reality... 16.20 0.00% 0.00 16.20 16.10 30,958 14 2021 09 24, 02:29 PM
Pan Asia Banking... 15.30 -0.65% -0.10 15.40 15.60 30,971 45 2021 09 24, 02:26 PM
Palm Garden Hote... 66.70 -0.30% -0.20 66.20 66.90 6,556 8 2021 09 24, 02:10 PM
Paragon Ceylon P... 0.00 0.00% 0.00 42.00 0.00 -- 0 2021 09 24, 03:11 PM
Property Develop... 126.50 -0.98% -1.25 126.50 126.50 231 5 2021 09 24, 12:50 PM
Pegasus Hotels o... 33.00 6.11% 1.90 32.90 32.50 12,229 30 2021 09 24, 01:59 PM
Colombo City Hol... 900.00 -0.99% -9.00 900.50 901.25 247 13 2021 09 24, 02:04 PM
People's Merchan... 6.30 1.61% 0.10 6.30 6.30 200 1 2021 09 24, 12:52 PM
Renuka Agri Food... 3.60 -2.70% -0.10 3.70 3.80 108,702 30 2021 09 24, 02:29 PM
Royal Ceramics L... 43.00 3.61% 1.50 42.70 41.50 2,086,495 640 2021 09 24, 02:29 PM
Citrus Leisure P... 9.10 1.11% 0.10 9.20 9.40 2,261,614 282 2021 09 24, 02:29 PM
Regnis (Lanka) P... 68.20 -3.40% -2.40 70.60 70.60 69 4 2021 09 24, 01:27 PM
Renuka City Hote... 240.00 0.00% 0.00 240.00 245.00 6,299 11 2021 09 24, 02:27 PM
Richard Pieris E... 500.00 0.91% 4.50 500.00 500.00 1,337 16 2021 09 24, 02:26 PM
Radiant Gems Int... 25.00 2.88% 0.70 25.00 25.00 400 3 2021 09 24, 12:57 PM
Renuka Holdings ... 15.50 2.65% 0.40 15.10 15.20 38,550 19 2021 09 24, 02:13 PM
The Fortress Res... 11.10 0.00% 0.00 11.10 11.10 10,000 2 2021 09 24, 01:30 PM
Richard Pieris &... 16.70 0.60% 0.10 16.50 16.50 190,802 65 2021 09 24, 02:28 PM
Royal Palms Beac... 20.80 4.00% 0.80 19.80 20.30 15,896 10 2021 09 24, 12:42 PM
Raigam Wayamba S... 7.20 -1.37% -0.10 7.30 7.30 136,021 52 2021 09 24, 02:27 PM
Sampath Bank PLC 52.00 0.19% 0.10 52.00 51.70 1,666,768 287 2021 09 24, 02:29 PM
Selinsing PLC 0.00 0.00% 0.00 654.50 0.00 -- 0 2021 09 24, 11:09 AM
SMB Leasing PLC 0.80 14.29% 0.10 0.70 0.70 777,356 38 2021 09 24, 02:24 PM
The Kingsbury PL 8.30 5.06% 0.40 8.30 8.40 133,995 66 2021 09 24, 02:23 PM
Seylan Bank PLC 47.00 1.08% 0.50 46.80 46.00 36,036 28 2021 09 24, 02:26 PM
Sinhaputhra Fina... 11.80 1.72% 0.20 11.80 11.60 8,530 10 2021 09 24, 01:56 PM
Shalimar (Malay)... 0.00 0.00% 0.00 1,036.50 0.00 -- 0 2021 09 24, 02:09 PM
Lee Hedges PLC 0.00 0.00% 0.00 65.20 0.00 -- 0 2021 09 24, 11:00 AM
Serendib Hotels ... 17.90 -1.10% -0.20 17.90 17.90 1,250 2 2021 09 24, 02:09 PM
Sigiriya Village... 44.00 9.45% 3.80 44.00 41.00 4,870 16 2021 09 24, 02:14 PM
Samson Internati... 0.00 0.00% 0.00 189.50 0.00 -- 0 2021 09 24, 02:22 PM
Standard Capital... 0.00 0.00% 0.00 60.00 0.00 -- 0 2021 09 24, 03:11 PM
Singer Industrie... 0.00 0.00% 0.00 49.50 0.00 -- 0 2021 09 24, 12:33 PM
Singer (Sri Lank... 16.30 0.00% 0.00 16.30 16.30 27,379 28 2021 09 24, 02:19 PM
Sierra Cable PLC 9.30 1.09% 0.10 9.20 9.00 164,297 57 2021 09 24, 02:29 PM
Serendib Land PL 2,198.00 -0.59% -13.00 2,211.00 2,010.00 78 7 2021 09 24, 01:52 PM
Sri Lanka Teleco... 37.80 2.72% 1.00 37.80 36.90 34,727 87 2021 09 24, 02:21 PM
Sathosa Motors P... 227.00 3.06% 6.75 227.00 227.00 100 2 2021 09 24, 01:51 PM
Convenience Food... 1,045.00 3.39% 34.25 1,010.75 1,015.00 54 14 2021 09 24, 02:12 PM
Aitken Spence PL 79.00 0.13% 0.10 77.70 78.90 139,976 50 2021 09 24, 02:27 PM
Dolphin Hotels P... 28.90 1.05% 0.30 29.00 28.50 4,704 10 2021 09 24, 02:19 PM
Sunshine Holdin... 25.00 0.00% 0.00 25.00 24.90 134,238 82 2021 09 24, 02:22 PM
Swadeshi Industr... 0.00 0.00% 0.00 17,987.00 0.00 -- 0 2021 09 24, 11:39 AM
Three Acre Farms... 203.00 -0.25% -0.50 203.00 203.75 1,586 25 2021 09 24, 02:27 PM
Tal Lanka Hotel... 16.00 6.67% 1.00 15.80 15.00 402 6 2021 09 24, 01:40 PM
Tangerine Beach ... 52.90 6.22% 3.10 52.80 52.90 1,055 11 2021 09 24, 02:12 PM
Tess Agro PLC 0.70 0.00% 0.00 0.60 0.70 1,048,799 34 2021 09 24, 02:14 PM
The Finance Comp... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Lanka Floortiles... 68.00 2.72% 1.80 67.90 66.20 259,638 167 2021 09 24, 02:28 PM
Tokyo Cement Co.... 53.00 2.32% 1.20 52.80 52.00 225,054 183 2021 09 24, 02:29 PM
Talawakelle Tea ... 46.00 1.55% 0.70 46.00 46.00 12,479 61 2021 09 24, 02:29 PM
Trans Asia Hotel... 58.00 3.76% 2.10 55.90 58.50 2 2 2021 09 24, 01:41 PM
Tea Smallholders... 33.00 8.20% 2.50 32.90 31.90 14,424 58 2021 09 24, 01:19 PM
Touchwood Invest... 0.00 0.00% 0.00 2.60 0.00 -- 0 2020 07 20, 02:54 PM
Kelani Tyres PLC 85.70 0.00% 0.00 85.90 85.50 7,340 21 2021 09 24, 02:29 PM
Union Assurance ... 265.50 -1.58% -4.25 269.00 269.75 924 25 2021 09 24, 02:02 PM
Union Chemicals ... 0.00 0.00% 0.00 800.00 0.00 -- 0 2021 09 24, 12:05 PM
Udapussellawa Pl... 25.90 -2.63% -0.70 25.50 26.90 10,065 32 2021 09 24, 02:29 PM
United Motors La... 75.20 0.67% 0.50 75.10 74.70 26,191 41 2021 09 24, 02:26 PM
Vallibel Finance... 39.30 2.34% 0.90 39.00 38.60 32,246 47 2021 09 24, 02:16 PM
Vidullanka PLC 6.10 1.67% 0.10 6.00 6.00 15,278 11 2021 09 24, 01:53 PM
Blue Diamonds Je... 0.40 33.33% 0.10 0.40 0.40 4,556 4 2021 09 24, 01:58 PM
Ceylon Hospitals... 0.00 0.00% 0.00 108.00 0.00 -- 0 2021 09 24, 01:46 PM
CIC Holdings PLC 36.10 -0.28% -0.10 36.00 36.10 41,719 57 2021 09 24, 02:29 PM
Ceylinco Insuran... 942.00 0.19% 1.75 940.25 964.00 62 14 2021 09 24, 01:35 PM
Ceylon Leather P... 0.00 0.00% 0.00 0.10 0.00 -- 0 2020 07 20, 02:54 PM
Ceylon Leather P... 0.00 0.00% 0.00 0.10 0.00 -- 0 2020 07 20, 02:54 PM
Renuka Shaw Wall... 11.00 6.80% 0.70 10.80 10.40 8,400 12 2021 09 24, 02:17 PM
Commercial Bank ... 77.20 0.65% 0.50 77.30 77.10 10,161 26 2021 09 24, 02:27 PM
Lanka Century In... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Lanka Century In... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Hatton National ... 130.00 0.00% 0.00 129.75 128.50 11,961 30 2021 09 24, 02:29 PM
Laugfs Gas PLC 12.60 0.80% 0.10 12.70 12.70 13,415 14 2021 09 24, 02:24 PM
Malwatte Valley ... 10.40 0.97% 0.10 10.50 10.00 319,971 115 2021 09 24, 02:28 PM
J.L.Morison, Son... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Citrus Leisure P... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Citrus Leisure P... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Renuka Holdings ... 11.00 0.92% 0.10 10.80 11.00 47,271 14 2021 09 24, 01:57 PM
SMB Leasing PLC 0.30 0.00% 0.00 0.30 0.20 1,783,124 48 2021 09 24, 02:29 PM
Seylan Bank PLC 37.60 5.92% 2.10 37.40 35.50 2,056,821 74 2021 09 24, 02:29 PM
Serendib Hotels ... 11.30 -1.74% -0.20 11.20 11.20 6,201 3 2021 09 24, 02:29 PM
Tokyo Cement Co.... 44.90 3.22% 1.40 44.80 44.50 931,496 370 2021 09 24, 02:29 PM
Vallibel Power E... 8.20 0.00% 0.00 8.20 8.20 79,870 36 2021 09 24, 02:07 PM
Guardian Capital... 31.30 0.00% 0.00 30.10 30.30 2,135 14 2021 09 24, 02:15 PM
Watawala Plantat... 54.70 -0.18% -0.10 54.70 55.00 17,915 33 2021 09 24, 02:29 PM
York Arcade Hold... 250.00 -1.48% -3.75 253.75 250.00 11 4 2021 09 24, 02:18 PM
Panasian Power P... 4.20 0.00% 0.00 4.20 4.20 586,504 41 2021 09 24, 02:22 PM
HVA Foods PLC 8.00 0.00% 0.00 8.00 8.00 37,605 33 2021 09 24, 02:23 PM
Singer Finance (... 15.00 0.00% 0.00 14.90 14.90 76,327 47 2021 09 24, 02:29 PM
Senkadagala Fina... 0.00 0.00% 0.00 90.53 0.00 -- 0 2021 09 24, 03:11 PM
F L C Holdings P... 0.00 0.00% 0.00 3.40 0.00 -- 0 2020 07 20, 02:54 PM
Union Bank of Co... 11.10 0.00% 0.00 11.00 11.20 450,891 63 2021 09 24, 02:20 PM
The Finance Comp... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Expolanka Holdin... 177.25 3.35% 5.75 175.50 172.75 5,057,211 2,652 2021 09 24, 02:29 PM
Commercial Credi... 26.00 0.00% 0.00 26.00 26.00 24,135 37 2021 09 24, 02:29 PM
Swarnamahal Fina... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Softlogic Holdin... 12.10 3.42% 0.40 12.00 11.70 139,611 28 2021 09 24, 02:26 PM
Chilaw Finance P... 0.00 0.00% 0.00 21.20 0.00 -- 0 2020 07 20, 02:54 PM
Mercantile Inves... 0.00 0.00% 0.00 2,600.00 0.00 -- 0 2021 09 24, 03:11 PM
Bimputh Finance ... 7.80 -1.27% -0.10 7.80 7.60 4,755 27 2021 09 24, 01:07 PM
AMW Capital Leas... 0.00 0.00% 0.00 22.40 0.00 -- 0 2021 09 24, 03:11 PM
Multi Finance PL 10.30 -1.90% -0.20 10.30 10.50 190 5 2021 09 24, 12:24 PM
Browns Investmen... 9.50 4.40% 0.40 9.50 9.10 43,078,224 1,684 2021 09 24, 02:29 PM
Vallibel One PLC 62.00 3.33% 2.00 61.60 60.00 272,942 240 2021 09 24, 02:29 PM
Orient Garments ... 0.00 0.00% 0.00 7.00 0.00 -- 0 2020 07 20, 02:54 PM
Associated Motor... 183.50 4.56% 8.00 180.50 172.50 37,373 235 2021 09 24, 02:29 PM
Abans Finance PL 26.00 0.39% 0.10 26.00 26.00 100 1 2021 09 24, 11:59 AM
Textured Jersey ... 42.80 1.42% 0.60 43.00 42.30 618,084 115 2021 09 24, 02:29 PM
Brac Lanka Finan... 443.00 7.98% 32.75 440.50 430.00 4,081 73 2021 09 24, 02:29 PM
Central Investme... 0.00 0.00% 0.00 0.80 0.00 -- 0 2020 07 20, 02:54 PM
Lanka Orix Finan... 8.30 2.47% 0.20 8.30 8.10 1,990,907 333 2021 09 24, 02:29 PM
Citizens Develop... 84.70 -0.12% -0.10 84.70 84.80 155 8 2021 09 24, 01:42 PM
Softlogic Capita... 3.80 2.70% 0.10 3.80 3.70 182,966 47 2021 09 24, 02:29 PM
Capital Alliance... 80.00 -9.81% -8.70 80.30 85.00 652 6 2021 09 24, 02:29 PM
Trade Finance an... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
People's Leasing... 10.70 0.94% 0.10 10.70 10.60 854,644 233 2021 09 24, 02:29 PM
Entrust Securiti... -- -- -- 24.00 -- -- -- 2020 07 23, 02:54 PM
Kalpitiya Beach ... 0.00 0.00% 0.00 4.50 0.00 -- 0 2020 07 20, 02:54 PM
Waskaduwa Beach ... 3.90 5.41% 0.20 3.80 3.70 859,169 159 2021 09 24, 02:29 PM
Asia Asset Finan... 7.40 -2.63% -0.20 7.60 7.80 26,344 15 2021 09 24, 02:29 PM
PC Pharma PLC 0.00 0.00% 0.00 0.00 0.00 -- 0 2020 07 31, 02:55 PM
AgStar Fertilize... 7.70 -1.28% -0.10 7.80 7.90 70,388 28 2021 09 24, 02:21 PM
AgStar Fertilize... 0.00 0.00% 0.00 5.00 0.00 -- 0 2021 09 24, 03:11 PM
Nation Lanka Fin... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Access Engineeri... 23.00 -0.43% -0.10 23.20 23.30 301,520 111 2021 09 24, 02:29 PM
Softlogic Capita... 0.00 0.00% 0.00 0.10 0.00 -- 0 2021 09 24, 03:11 PM
Aitken Spence Pl... 0.00 0.00% 0.00 45.50 0.00 -- 0 2021 09 24, 03:11 PM
Mackwoods Energy... 2.90 0.00% 0.00 2.90 2.90 206,007 25 2021 09 24, 01:50 PM
Taprobane Holdin... 17.00 0.00% 0.00 17.10 17.00 37,779 25 2021 09 24, 02:28 PM
Sanasa Developme... 50.90 1.60% 0.80 50.20 50.20 5,454 27 2021 09 24, 02:23 PM
Commercial Leasi... 20.60 7.85% 1.50 20.30 19.70 148,149 174 2021 09 24, 02:29 PM
Orient Finance P... 0.00 0.00% 0.00 14.40 0.00 -- 0 2020 07 20, 02:54 PM
Ramboda Falls Li... 19.30 -1.03% -0.20 19.40 21.80 689 9 2021 09 24, 02:01 PM
P C H Holdings L... 0.00 0.00% 0.00 0.30 0.00 -- 0 2021 09 24, 03:11 PM
Beruwala Resorts... 1.10 0.00% 0.00 1.10 1.10 7,874 9 2021 09 24, 02:21 PM
Colombo Fort Inv... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Colombo Investme... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Keells Food Prod... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
George Steuart F... 14.40 1.41% 0.20 14.40 14.50 9,383 16 2021 09 24, 02:28 PM
Asia Siyaka Comm... 3.10 0.00% 0.00 3.10 3.20 49,712 15 2021 09 24, 02:29 PM
Regnis (Lanka) P... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Maskeliya Planta... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Hikkaduwa Beach ... 6.20 -1.59% -0.10 6.30 6.30 680,818 53 2021 09 24, 02:29 PM
Anilana Hotels &... 1.20 9.09% 0.10 1.20 1.20 36,506 18 2021 09 24, 02:15 PM
John Keells Hold... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
John Keells Hold... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
John Keells Hold... 0.00 0.00% 0.00 1.00 0.00 -- 0 2020 07 20, 02:54 PM
John Keells Hold... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
John Keells Hold... 0.00 0.00% 0.00 0.00 0.00 -- 0 2020 07 20, 02:54 PM
Tess Agro PLC 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Tess Agro PLC 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 09 24, 03:11 PM
Amana Bank Limit... 3.20 3.23% 0.10 3.20 3.20 6,510 6 2021 09 24, 02:07 PM
Millennium Housi... 5.60 -1.75% -0.10 5.60 6.00 104,514 46 2021 09 24, 02:27 PM
Alumex Limited 11.90 -0.83% -0.10 11.90 11.80 88,974 67 2021 09 24, 02:29 PM
Adam Investments... 0.00 0.00% 0.00 0.20 0.00 -- 0 2021 09 24, 03:11 PM
Lucky Lanka Milk... 0.00 0.00% 0.00 1.10 0.00 -- 0 2021 09 24, 03:11 PM
Lucky Lanka Milk... -- -- -- -- -- -- --
ARPICO INSURANCE... 0.00 0.00% 0.00 22.50 0.00 -- 0 2021 09 24, 02:29 PM

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?