LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Prices of All Companies

Data delayed 5 minutes
Stock Last Price Change % Net Change Close Price Open Price Volume No. of Trades Time/Date Of Last Price
E-Channelling PL 5.50 1.85% 0.10 5.50 5.50 110 2 2021 05 05, 01:48 PM
Swisstek (Ceylon... 28.60 4.38% 1.20 28.50 27.40 282,337 119 2021 05 05, 02:26 PM
Carsons Cumberba... 277.00 0.73% 2.00 275.00 276.00 8,014 11 2021 05 05, 01:38 PM
PC House PLC 0.00 0.00% 0.00 0.10 0.00 -- 0 2020 07 20, 02:54 PM
Abans Electrical... 148.00 -0.50% -0.75 148.75 147.75 16 4 2021 05 05, 01:43 PM
Asian Alliance I... 30.00 0.00% 0.00 30.00 30.60 10,976 41 2021 05 05, 02:10 PM
Asia Capital PLC 4.80 -4.00% -0.20 4.80 4.80 147,819 96 2021 05 05, 02:29 PM
ACL Cables PLC 37.00 0.00% 0.00 37.00 37.20 90,989 56 2021 05 05, 02:29 PM
Acme Printing & ... 6.40 -4.48% -0.30 6.50 6.50 7,583 7 2021 05 05, 01:20 PM
Agalawatte Plant... 25.00 4.17% 1.00 24.90 24.00 940 7 2021 05 05, 12:15 PM
Asian Hotels & P... 35.20 0.57% 0.20 35.20 35.30 1,828 4 2021 05 05, 02:14 PM
Aitken Spence Ho... 28.70 1.41% 0.40 28.10 28.00 1,007 7 2021 05 05, 01:53 PM
Alliance Finance... 49.90 -0.20% -0.10 49.90 49.80 454 5 2021 05 05, 12:01 PM
Alufab PLC 7.80 1.30% 0.10 7.70 7.70 37,254 7 2021 05 05, 01:35 PM
Asiri Surgical H... 13.80 -1.43% -0.20 13.90 14.20 337 8 2021 05 05, 02:29 PM
ACL Plastics PLC 243.00 -0.10% -0.25 246.25 248.75 193 10 2021 05 05, 01:55 PM
Arpico Finance C... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
ASCOT Holdings P... 30.20 -0.98% -0.30 30.30 32.00 6,700 18 2021 05 05, 01:20 PM
Asiri Central Ho... 0.00 0.00% 0.00 284.00 0.00 -- 0 2020 07 20, 02:54 PM
Lanka Ashok Leyl... 0.00 0.00% 0.00 794.50 0.00 -- 0 2021 05 05, 02:54 PM
Asiri Hospital H... 28.60 0.00% 0.00 28.50 28.50 8,100 16 2021 05 05, 01:55 PM
Industrial Aspha... 0.50 25.00% 0.10 0.40 0.50 4,478,367 145 2021 05 05, 02:13 PM
Amana Takaful PL 7.70 1.32% 0.10 7.70 7.80 2,232 5 2021 05 05, 01:49 PM
The Autodrome PL 68.10 0.89% 0.60 67.50 68.10 1 1 2021 05 05, 02:11 PM
Balangoda Planta... 12.00 -0.83% -0.10 11.80 11.40 200 3 2021 05 05, 01:42 PM
Browns Beach Hot... 9.60 -2.04% -0.20 9.80 9.90 5,000 14 2021 05 05, 02:18 PM
Bairaha Farms PL 126.00 0.80% 1.00 125.00 125.00 5,634 19 2021 05 05, 02:24 PM
Riverina Hotels ... 0.00 0.00% 0.00 96.70 0.00 -- 0 2020 07 20, 02:54 PM
Beruwela Walk In... 0.00 0.00% 0.00 109.90 0.00 -- 0 2020 07 20, 02:54 PM
Blue Diamonds Je... 0.80 14.29% 0.10 0.70 0.80 563,712 26 2021 05 05, 01:44 PM
Bogala Graphite ... 24.50 1.24% 0.30 24.20 24.30 17,589 14 2021 05 05, 02:28 PM
Bogawantalawa Te... 0.00 0.00% 0.00 10.80 0.00 -- 0 2021 05 05, 02:54 PM
Ceylon Beverage ... 0.00 0.00% 0.00 779.75 0.00 -- 0 2021 05 05, 02:54 PM
Brown and Compan... 183.50 2.66% 4.75 182.25 184.00 41,838 147 2021 05 05, 02:29 PM
Bukit Darah PLC 290.00 2.84% 8.00 290.00 284.00 272 7 2021 05 05, 02:18 PM
The Cargo Boat D... 60.90 1.50% 0.90 60.00 60.00 1,499 4 2021 05 05, 02:04 PM
Printcare PLC 25.70 -1.15% -0.30 25.80 26.70 9,543 38 2021 05 05, 12:10 PM
Cargills (Ceylon... 229.00 0.00% 0.00 229.00 230.00 31 8 2021 05 05, 02:10 PM
Ceylon Cold Stor... 580.00 -0.17% -1.00 579.25 579.00 442 9 2021 05 05, 02:24 PM
Citizens Develop... 112.00 2.28% 2.50 111.75 105.00 503 7 2021 05 05, 01:28 PM
NDB Capital Hold... 0.00 0.00% 0.00 496.40 0.00 -- 0 2015 01 26, 03:02 PM
Lanka Ceramic PL 125.00 -4.40% -5.75 130.75 125.00 1 1 2021 05 05, 02:09 PM
Colombo Fort Inv... 66.30 12.18% 7.20 66.40 66.40 112 4 2021 05 05, 01:36 PM
Central Finance ... 82.00 0.00% 0.00 81.80 82.00 6,965 19 2021 05 05, 02:29 PM
The Colombo Fort... 12.60 2.44% 0.30 12.50 12.10 1,695 9 2021 05 05, 02:16 PM
Ceylon & Foreign... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
First Capital Ho... 45.00 0.00% 0.00 44.90 44.70 7,583 45 2021 05 05, 02:29 PM
Ceylon Hospitals... 103.50 3.50% 3.50 102.75 103.25 139 9 2021 05 05, 01:56 PM
Chemanex PLC 71.00 0.14% 0.10 72.80 73.10 688 8 2021 05 05, 12:15 PM
Ceylon Hotels Co... 0.00 0.00% 0.00 10.80 0.00 -- 0 2021 05 05, 02:54 PM
City Housing & R... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
CIC Holdings PLC 46.00 1.32% 0.60 46.40 45.10 186,510 139 2021 05 05, 02:29 PM
Central Industri... 105.50 1.20% 1.25 105.00 104.50 19,168 23 2021 05 05, 02:29 PM
Ceylinco Insuran... 1,935.00 1.82% 34.50 1,938.00 1,938.00 137 4 2021 05 05, 02:19 PM
Ceylon Investmen... 55.30 0.00% 0.00 55.30 57.50 7,873 18 2021 05 05, 02:28 PM
Colombo Investme... 137.25 0.18% 0.25 137.00 137.25 2 2 2021 05 05, 01:56 PM
Colombo Land & D... 22.70 4.13% 0.90 22.00 22.00 4,348 31 2021 05 05, 02:26 PM
Ceylon Leather P... 0.00 0.00% 0.00 60.40 0.00 -- 0 2020 07 20, 02:54 PM
Renuka Shaw Wall... 12.50 -1.57% -0.20 12.50 12.50 27,367 29 2021 05 05, 02:28 PM
C M Holdings PLC 82.00 3.67% 2.90 79.10 82.00 10 2 2021 05 05, 02:28 PM
Commercial Bank ... 80.00 0.88% 0.70 80.00 79.90 42,083 109 2021 05 05, 02:29 PM
Commercial Devel... 104.00 0.00% 0.00 104.00 104.00 101 2 2021 05 05, 01:14 PM
Amaya Leisure PL 17.00 0.59% 0.10 17.00 17.00 1,100 2 2021 05 05, 02:26 PM
Ceylon Printers ... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Softlogic Financ... 10.00 3.09% 0.30 10.00 9.70 4,095 3 2021 05 05, 01:35 PM
Seylan Developme... 14.50 0.00% 0.00 14.50 14.50 16,125 35 2021 05 05, 02:29 PM
Dunamis Capital ... 0.00 0.00% 0.00 46.60 0.00 -- 0 2020 03 05, 02:55 PM
Nation Lanka Fin... 0.80 14.29% 0.10 0.80 0.80 12,410 8 2021 05 05, 02:14 PM
Ceylon Tea Broke... 3.10 0.00% 0.00 3.10 3.10 5,552 17 2021 05 05, 01:38 PM
Ceylon Tobacco C... 979.00 1.61% 15.50 978.75 964.00 356 8 2021 05 05, 02:23 PM
A I A Insurance ... 0.00 0.00% 0.00 1,555.00 0.00 -- 0 2020 07 20, 02:54 PM
Ceylon Tea Servi... 0.00 0.00% 0.00 641.50 0.00 -- 0 2021 05 05, 02:54 PM
C T Holdings PLC 0.00 0.00% 0.00 170.25 0.00 -- 0 2021 05 05, 02:54 PM
CT Land Developm... 26.50 0.00% 0.00 26.50 26.90 10,111 5 2021 05 05, 01:26 PM
C.W.Mackie PLC 41.60 0.97% 0.40 41.70 42.90 2,200 7 2021 05 05, 02:24 PM
DFCC Bank 59.40 4.58% 2.60 58.50 57.00 73,317 86 2021 05 05, 02:15 PM
Dialog Axiata PL 12.80 0.79% 0.10 12.80 12.60 2,859,404 39 2021 05 05, 02:26 PM
Diesel & Motor E... 554.00 0.50% 2.75 551.25 532.00 41 5 2021 05 05, 01:21 PM
Dipped Products ... 54.00 1.50% 0.80 54.00 53.20 567,684 353 2021 05 05, 02:29 PM
Distilleries Com... 19.90 -0.50% -0.10 19.90 19.80 17,902 16 2021 05 05, 02:03 PM
Colombo Dockyard... 75.00 5.49% 3.90 71.10 75.00 4 2 2021 05 05, 02:25 PM
Dankotuwa Porcel... 11.20 0.90% 0.10 11.20 11.00 39,681 39 2021 05 05, 02:28 PM
East West Proper... 10.00 2.04% 0.20 10.00 10.00 28,101 6 2021 05 05, 02:28 PM
E.B.Creasy & Com... 27.00 0.00% 0.00 27.10 27.00 4,263 14 2021 05 05, 02:28 PM
Eden Hotel Lanka... 9.60 -3.03% -0.30 9.70 9.90 13,100 14 2021 05 05, 02:22 PM
Elpitiya Plantat... 39.20 0.51% 0.20 39.20 38.30 7,927 25 2021 05 05, 02:28 PM
Eastern Merchant... 5.60 7.69% 0.40 5.70 5.30 27,172 25 2021 05 05, 02:04 PM
Equity One PLC 0.00 0.00% 0.00 0.00 0.00 -- 0 2020 07 20, 02:54 PM
Equity Two PLC 0.00 0.00% 0.00 48.90 0.00 -- 0 2021 05 05, 02:54 PM
Gestetner of Cey... 0.00 0.00% 0.00 95.80 0.00 -- 0 2021 05 05, 02:54 PM
Galadari Hotels ... 7.70 1.32% 0.10 7.60 7.70 10,872 19 2021 05 05, 02:25 PM
Piramal Glass Ce... 11.20 -0.88% -0.10 11.20 11.30 112,486 62 2021 05 05, 02:28 PM
The Good Hope PL 0.00 0.00% 0.00 1,121.90 0.00 -- 0 2021 05 05, 02:54 PM
Ceylon Grain Ele... 125.25 -0.40% -0.50 125.50 126.00 20,172 77 2021 05 05, 02:27 PM
Lanka Century In... 19.70 -3.43% -0.70 20.10 19.10 3,189 13 2021 05 05, 02:28 PM
Ceylon Guardian ... 114.75 -0.22% -0.25 115.00 114.75 2 1 2021 05 05, 02:14 PM
Hapugastenne Pla... 13.50 -9.40% -1.40 13.50 13.50 100 1 2021 05 05, 01:21 PM
Harischandra Mil... 0.00 0.00% 0.00 4,048.25 0.00 -- 0 2021 05 05, 02:54 PM
HNB Assurance PL 56.80 1.43% 0.80 56.10 57.00 1,068 6 2021 05 05, 02:28 PM
Haycarb PLC 102.00 1.75% 1.75 102.00 101.50 53,677 126 2021 05 05, 02:29 PM
Hayleys PLC 75.00 1.63% 1.20 74.90 73.80 130,186 123 2021 05 05, 02:21 PM
The Housing Deve... 0.00 0.00% 0.00 34.30 0.00 -- 0 2021 05 05, 02:54 PM
Hayleys Fibre PL 47.00 0.00% 0.00 47.80 48.00 4,173 18 2021 05 05, 02:14 PM
Hemas Holdings P... 79.70 0.00% 0.00 79.70 79.50 25,316 52 2021 05 05, 02:28 PM
Hatton National ... 129.50 0.97% 1.25 129.50 128.50 40,400 82 2021 05 05, 02:24 PM
Horana Plantatio... 20.00 -4.76% -1.00 20.00 21.50 501 3 2021 05 05, 02:27 PM
F L C Hydro Powe... 9.60 3.23% 0.30 9.50 9.30 13,882 19 2021 05 05, 02:01 PM
Hemas Power PLC 23.50 -3.69% -0.90 23.60 24.00 8,320 27 2021 05 05, 02:19 PM
Hotel Sigiriya P... 59.00 -1.67% -1.00 60.00 59.00 25 1 2021 05 05, 01:24 PM
Huejay Internati... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Hunas Falls Hote... 0.00 0.00% 0.00 179.00 0.00 -- 0 2021 05 05, 02:54 PM
Hunter & Company... 669.75 -2.23% -15.25 685.00 669.75 2 1 2021 05 05, 11:22 AM
Serendib Enginee... 6.10 1.67% 0.10 6.10 6.10 601 5 2021 05 05, 02:26 PM
The Indo-Malay P... 0.00 0.00% 0.00 1,123.20 0.00 -- 0 2021 05 05, 02:54 PM
Finlays Colombo ... 0.00 0.00% 0.00 260.00 0.00 -- 0 2020 07 20, 02:54 PM
Janashakthi Insu... 26.30 0.00% 0.00 26.30 26.50 18,943 16 2021 05 05, 02:26 PM
John Keells Hold... 135.00 -2.00% -2.75 135.00 137.75 1,397,829 702 2021 05 05, 02:29 PM
John Keells PLC 64.00 0.79% 0.50 63.50 65.00 45 3 2021 05 05, 01:25 PM
Kahawatte Planta... 0.00 0.00% 0.00 27.00 0.00 -- 0 2021 05 05, 02:54 PM
MTD Walkers PLC 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Kelani Cables PL 116.50 1.08% 1.25 114.25 114.00 293 8 2021 05 05, 01:41 PM
Kelsey Developme... 0.00 0.00% 0.00 33.00 0.00 -- 0 2021 05 05, 02:54 PM
Keells Food Prod... 154.00 -3.60% -5.75 159.75 153.00 91 3 2021 05 05, 12:13 PM
Kegalle Plantati... 100.00 0.91% 0.90 99.70 99.10 1,660 6 2021 05 05, 12:52 PM
Kandy Hotels Com... 4.70 0.00% 0.00 4.70 4.70 4,800 6 2021 05 05, 01:16 PM
John Keells Hote... 9.10 1.11% 0.10 9.00 9.30 220,694 91 2021 05 05, 02:27 PM
Kotagala Plantat... 5.40 1.89% 0.10 5.30 5.30 5,290 10 2021 05 05, 01:18 PM
Kuruwita Textile... 0.00 0.00% 0.00 31.70 0.00 -- 0 2020 07 20, 02:54 PM
Kelani Valley Pl... 37.50 0.81% 0.30 37.50 38.00 1,750 8 2021 05 05, 01:53 PM
Kalamazoo System... 5.40 -1.82% -0.10 5.40 5.50 86,691 39 2021 05 05, 02:29 PM
Lanka Aluminium ... 19.00 0.53% 0.10 19.00 19.90 125,790 61 2021 05 05, 02:28 PM
Kotmale Holdings... 0.00 0.00% 0.00 228.00 0.00 -- 0 2021 05 05, 02:54 PM
Lanka Cement PLC 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Lankem Ceylon PL 24.80 -1.20% -0.30 24.00 24.00 210 6 2021 05 05, 02:20 PM
Lankem Developme... 3.20 3.23% 0.10 3.20 3.20 1,003 6 2021 05 05, 01:33 PM
L. B. Finance PL 53.80 2.48% 1.30 53.20 52.50 52,584 84 2021 05 05, 02:22 PM
Laugfs Gas PLC 18.90 1.07% 0.20 18.90 18.80 1,282 8 2021 05 05, 02:03 PM
The Lanka Hospit... 41.00 0.24% 0.10 41.00 42.20 801 5 2021 05 05, 12:07 PM
The Lighthouse H... 37.60 24.09% 7.30 35.00 29.00 69,114 11 2021 05 05, 01:08 PM
Lanka IOC PLC 19.00 2.15% 0.40 18.90 18.60 22,105 14 2021 05 05, 02:07 PM
Lion Brewery Cey... 570.00 -3.43% -20.25 590.25 570.00 1 1 2021 05 05, 02:04 PM
Laxapana Batteri... 14.00 0.00% 0.00 14.00 14.00 527 7 2021 05 05, 01:39 PM
Chevron Lubrican... 93.00 1.97% 1.80 92.20 91.60 11,043 62 2021 05 05, 02:26 PM
Lanka Milk Foods... 162.25 1.09% 1.75 158.25 158.25 2,047 8 2021 05 05, 02:26 PM
Lanka Orix Leasi... 321.75 0.86% 2.75 320.00 319.00 97,473 271 2021 05 05, 02:29 PM
Lake House Print... 140.00 -2.95% -4.25 144.25 140.00 14 2 2021 05 05, 11:22 AM
Lanka Ventures P... 48.50 1.04% 0.50 48.50 48.50 107 1 2021 05 05, 01:29 PM
Lanka Walltile P... 46.50 4.97% 2.20 46.50 44.50 288,613 136 2021 05 05, 02:29 PM
Madulsima Planta... 0.00 0.00% 0.00 7.70 0.00 -- 0 2021 05 05, 02:54 PM
Malwatte Valley ... 11.40 -4.20% -0.50 11.50 11.00 1,473 10 2021 05 05, 02:28 PM
Marawila Resorts... 1.80 0.00% 0.00 1.80 1.80 701 3 2021 05 05, 12:07 PM
Maskeliya Planta... 10.90 -0.91% -0.10 10.90 10.60 500 6 2021 05 05, 01:59 PM
Merchant Bank of... 7.20 4.35% 0.30 7.20 7.00 1,220 3 2021 05 05, 01:28 PM
Hayleys MGT Knit... 16.90 0.60% 0.10 16.80 16.80 144,499 115 2021 05 05, 02:29 PM
Miramar Beach Ho... 0.00 0.00% 0.00 61.90 0.00 -- 0 2020 07 20, 02:54 PM
J.L.Morison, Son... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Metropolitan Res... 0.00 0.00% 0.00 28.10 0.00 -- 0 2020 07 20, 02:54 PM
Mahaweli Reach H... 12.10 -0.82% -0.10 12.20 12.60 378 7 2021 05 05, 02:15 PM
Mercantile Shipp... 0.00 0.00% 0.00 65.70 0.00 -- 0 2021 05 05, 02:54 PM
Muller and Phipp... 1.10 10.00% 0.10 1.10 1.00 26,634 16 2021 05 05, 02:05 PM
Namunukula Plant... 158.00 -0.32% -0.50 158.50 158.75 217 8 2021 05 05, 02:01 PM
Namal Acuity Val... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
National Develop... 75.30 0.53% 0.40 75.60 74.90 19,599 45 2021 05 05, 02:16 PM
Nuwara Eliya Hot... 1,025.00 0.49% 5.00 990.00 990.00 501 24 2021 05 05, 12:58 PM
Nestle Lanka PLC 1,028.00 2.52% 25.25 1,002.75 998.50 10 7 2021 05 05, 02:07 PM
Nawaloka Hospita... 5.00 2.04% 0.10 4.90 4.80 1,159 8 2021 05 05, 01:09 PM
Nations Trust Ba... 53.80 0.19% 0.10 53.80 53.70 8,059 19 2021 05 05, 02:22 PM
ODEL PLC 19.20 -0.52% -0.10 18.30 19.30 2,036 11 2021 05 05, 02:23 PM
Office Equipment... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
On'ally Holdings... 0.00 0.00% 0.00 30.00 0.00 -- 0 2021 05 05, 02:54 PM
Overseas Reality... 15.40 0.00% 0.00 15.40 15.20 44,954 33 2021 05 05, 01:40 PM
Pan Asia Banking... 15.80 3.27% 0.50 15.80 15.30 325,504 112 2021 05 05, 02:28 PM
Palm Garden Hote... 28.20 13.25% 3.30 24.90 27.00 10 2 2021 05 05, 12:43 PM
Paragon Ceylon P... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Property Develop... 123.00 -1.40% -1.75 114.50 116.25 2,505 5 2021 05 05, 01:04 PM
Pegasus Hotels o... 27.00 -3.91% -1.10 28.10 27.00 70 1 2021 05 05, 02:27 PM
Colombo City Hol... 0.00 0.00% 0.00 830.00 0.00 -- 0 2021 05 05, 02:54 PM
People's Merchan... 6.70 4.69% 0.30 6.40 6.70 25 5 2021 05 05, 12:13 PM
Renuka Agri Food... 3.80 2.70% 0.10 3.70 3.70 147,823 44 2021 05 05, 02:28 PM
Royal Ceramics L... 34.30 3.31% 1.10 34.30 33.30 1,384,266 430 2021 05 05, 02:29 PM
Citrus Leisure P... 8.70 0.00% 0.00 8.20 8.70 2,004 7 2021 05 05, 02:05 PM
Regnis (Lanka) P... 45.50 0.00% 0.00 45.60 46.00 2,410 9 2021 05 05, 12:14 PM
Renuka City Hote... 221.00 0.00% 0.00 221.00 221.00 1,191 14 2021 05 05, 01:33 PM
Richard Pieris E... 341.00 -2.01% -7.00 339.50 348.50 4,642 44 2021 05 05, 02:29 PM
Radiant Gems Int... 0.00 0.00% 0.00 27.20 0.00 -- 0 2021 05 05, 02:54 PM
Renuka Holdings ... 14.20 1.43% 0.20 14.20 14.00 3,523 17 2021 05 05, 02:27 PM
The Fortress Res... 10.40 0.97% 0.10 10.50 10.50 10,808 4 2021 05 05, 02:05 PM
Richard Pieris &... 15.50 0.00% 0.00 15.60 15.50 43,616 42 2021 05 05, 02:27 PM
Royal Palms Beac... 14.90 -0.67% -0.10 14.90 15.00 150 3 2021 05 05, 02:10 PM
Raigam Wayamba S... 5.90 0.00% 0.00 5.90 5.90 65,350 25 2021 05 05, 02:29 PM
Sampath Bank PLC 49.80 0.81% 0.40 49.70 50.00 1,010,561 299 2021 05 05, 02:28 PM
Selinsing PLC 0.00 0.00% 0.00 817.25 0.00 -- 0 2021 05 05, 02:54 PM
SMB Leasing PLC 0.40 -20.00% -0.10 0.40 0.50 2,772,578 87 2021 05 05, 02:29 PM
The Kingsbury PL 5.90 0.00% 0.00 5.90 5.80 6,537 12 2021 05 05, 01:58 PM
Seylan Bank PLC 49.00 2.08% 1.00 49.00 48.00 398,765 26 2021 05 05, 02:29 PM
Sinhaputhra Fina... 6.20 3.33% 0.20 6.00 6.10 11,994 8 2021 05 05, 02:25 PM
Shalimar (Malay)... 0.00 0.00% 0.00 1,203.20 0.00 -- 0 2021 05 05, 02:54 PM
Lee Hedges PLC 60.00 -4.31% -2.70 60.00 60.00 4,630 14 2021 05 05, 02:05 PM
Serendib Hotels ... 0.00 0.00% 0.00 13.90 0.00 -- 0 2021 05 05, 02:54 PM
Sigiriya Village... 0.00 0.00% 0.00 34.70 0.00 -- 0 2021 05 05, 02:54 PM
Samson Internati... 0.00 0.00% 0.00 144.00 0.00 -- 0 2021 05 05, 02:54 PM
Standard Capital... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Singer Industrie... 46.00 -2.13% -1.00 47.00 46.00 31 2 2021 05 05, 02:13 PM
Singer (Sri Lank... 18.90 3.28% 0.60 18.50 18.40 32,056 37 2021 05 05, 02:19 PM
Sierra Cable PLC 6.40 3.23% 0.20 6.30 6.40 3,498 11 2021 05 05, 02:25 PM
Serendib Land PL 0.00 0.00% 0.00 2,707.40 0.00 -- 0 2021 05 05, 02:54 PM
Sri Lanka Teleco... 32.90 -0.60% -0.20 32.90 32.80 6,544 39 2021 05 05, 02:23 PM
Sathosa Motors P... 0.00 0.00% 0.00 214.50 0.00 -- 0 2021 05 05, 02:54 PM
Convenience Food... 1,170.00 -0.38% -4.50 1,169.75 1,170.25 134 12 2021 05 05, 01:39 PM
Aitken Spence PL 50.00 -1.77% -0.90 50.00 50.90 7,492 56 2021 05 05, 02:26 PM
Dolphin Hotels P... 0.00 0.00% 0.00 24.00 0.00 -- 0 2021 05 05, 02:54 PM
Sunshine Holdin... 23.90 -0.42% -0.10 23.60 23.60 17,420 53 2021 05 05, 02:29 PM
Swadeshi Industr... 0.00 0.00% 0.00 18,324.80 0.00 -- 0 2021 05 05, 02:54 PM
Three Acre Farms... 194.00 1.97% 3.75 190.25 188.00 7,525 28 2021 05 05, 02:23 PM
Tal Lanka Hotel... 12.50 0.00% 0.00 12.50 12.50 607 9 2021 05 05, 02:18 PM
Tangerine Beach ... 37.70 1.89% 0.70 37.80 38.00 100 2 2021 05 05, 11:09 AM
Tess Agro PLC 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
The Finance Comp... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Lanka Floortiles... 45.40 4.13% 1.80 45.20 44.30 60,411 70 2021 05 05, 02:29 PM
Tokyo Cement Co.... 67.60 1.50% 1.00 67.60 66.60 79,397 60 2021 05 05, 02:28 PM
Talawakelle Tea ... 40.50 1.00% 0.40 40.40 40.00 12,122 25 2021 05 05, 02:27 PM
Trans Asia Hotel... 50.00 -2.72% -1.40 50.60 53.00 1,100 6 2021 05 05, 12:43 PM
Tea Smallholders... 0.00 0.00% 0.00 36.10 0.00 -- 0 2021 05 05, 02:54 PM
Touchwood Invest... 0.00 0.00% 0.00 2.60 0.00 -- 0 2020 07 20, 02:54 PM
Kelani Tyres PLC 83.90 0.24% 0.20 83.90 83.30 4,877 18 2021 05 05, 02:19 PM
Union Assurance ... 286.00 1.78% 5.00 281.00 287.00 56 3 2021 05 05, 02:16 PM
Union Chemicals ... 790.00 10.49% 75.00 715.00 799.75 7 2 2021 05 05, 12:22 PM
Udapussellawa Pl... 19.90 -0.50% -0.10 20.00 19.40 11 3 2021 05 05, 11:22 AM
United Motors La... 0.00 0.00% 0.00 57.80 0.00 -- 0 2021 05 05, 02:54 PM
Vallibel Finance... 109.75 2.33% 2.50 110.25 107.00 1,503 30 2021 05 05, 02:17 PM
Vidullanka PLC 5.60 1.82% 0.10 5.60 5.60 49,627 36 2021 05 05, 02:29 PM
Blue Diamonds Je... 0.40 33.33% 0.10 0.40 0.40 2,143,250 63 2021 05 05, 02:27 PM
Ceylon Hospitals... 0.00 0.00% 0.00 95.00 0.00 -- 0 2021 05 05, 02:54 PM
CIC Holdings PLC 38.40 5.49% 2.00 38.10 36.20 302,509 307 2021 05 05, 02:29 PM
Ceylinco Insuran... 1,100.00 0.00% 0.00 1,098.75 1,100.00 153 14 2021 05 05, 12:13 PM
Ceylon Leather P... 0.00 0.00% 0.00 0.10 0.00 -- 0 2020 07 20, 02:54 PM
Ceylon Leather P... 0.00 0.00% 0.00 0.10 0.00 -- 0 2020 07 20, 02:54 PM
Renuka Shaw Wall... 11.10 6.73% 0.70 10.40 11.10 2 1 2021 05 05, 11:49 AM
Commercial Bank ... 73.50 0.82% 0.60 73.30 73.20 15,083 42 2021 05 05, 02:29 PM
Lanka Century In... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Lanka Century In... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Hatton National ... 94.00 1.18% 1.10 94.00 93.00 23,755 59 2021 05 05, 02:23 PM
Laugfs Gas PLC 12.50 -2.34% -0.30 12.60 12.70 12,900 22 2021 05 05, 02:23 PM
Malwatte Valley ... 7.70 0.00% 0.00 7.70 7.70 221 2 2021 05 05, 01:58 PM
J.L.Morison, Son... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Citrus Leisure P... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Citrus Leisure P... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Renuka Holdings ... 10.90 0.93% 0.10 10.40 10.40 111 3 2021 05 05, 01:13 PM
SMB Leasing PLC 0.40 33.33% 0.10 0.30 0.30 17,628,609 83 2021 05 05, 02:28 PM
Seylan Bank PLC 38.10 0.53% 0.20 38.10 38.00 96,796 49 2021 05 05, 02:25 PM
Serendib Hotels ... 8.90 0.00% 0.00 8.90 8.90 100 1 2021 05 05, 12:57 PM
Tokyo Cement Co.... 61.00 0.83% 0.50 60.80 60.60 91,233 88 2021 05 05, 02:17 PM
Vallibel Power E... 7.50 0.00% 0.00 7.40 7.50 256,066 41 2021 05 05, 02:29 PM
Guardian Capital... 0.00 0.00% 0.00 29.00 0.00 -- 0 2021 05 05, 02:54 PM
Watawala Plantat... 51.00 0.00% 0.00 51.00 50.60 1,487 8 2021 05 05, 01:41 PM
York Arcade Hold... 144.00 0.35% 0.50 143.50 144.00 1 1 2021 05 05, 01:27 PM
Panasian Power P... 3.60 0.00% 0.00 3.60 3.60 1,686,901 25 2021 05 05, 02:29 PM
HVA Foods PLC 4.80 -2.04% -0.10 4.80 4.90 4,811 13 2021 05 05, 02:13 PM
Singer Finance (... 14.80 2.78% 0.40 14.50 14.60 10,001 11 2021 05 05, 02:24 PM
Senkadagala Fina... 0.00 0.00% 0.00 90.53 0.00 -- 0 2021 05 05, 02:54 PM
F L C Holdings P... 0.00 0.00% 0.00 3.40 0.00 -- 0 2020 07 20, 02:54 PM
Union Bank of Co... 10.40 0.00% 0.00 10.40 10.50 56,425 39 2021 05 05, 01:59 PM
The Finance Comp... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Expolanka Holdin... 45.60 2.93% 1.30 45.40 44.30 1,190,486 610 2021 05 05, 02:29 PM
Commercial Credi... 20.00 0.00% 0.00 19.70 20.00 22,619 49 2021 05 05, 01:59 PM
Swarnamahal Fina... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Softlogic Holdin... 11.50 0.00% 0.00 11.50 11.50 10,963 12 2021 05 05, 02:29 PM
Chilaw Finance P... 0.00 0.00% 0.00 21.20 0.00 -- 0 2020 07 20, 02:54 PM
Mercantile Inves... 0.00 0.00% 0.00 2,600.00 0.00 -- 0 2021 05 05, 02:54 PM
Bimputh Finance ... 6.70 6.35% 0.40 6.70 6.10 48,314 25 2021 05 05, 02:19 PM
AMW Capital Leas... 0.00 0.00% 0.00 22.40 0.00 -- 0 2021 05 05, 02:54 PM
Multi Finance PL 9.20 22.67% 1.70 8.60 7.60 502,675 377 2021 05 05, 02:29 PM
Browns Investmen... 6.60 3.12% 0.20 6.50 6.40 27,770,268 1,157 2021 05 05, 02:29 PM
Vallibel One PLC 53.00 0.95% 0.50 53.10 53.00 155,710 139 2021 05 05, 02:29 PM
Orient Garments ... 0.00 0.00% 0.00 7.00 0.00 -- 0 2020 07 20, 02:54 PM
Associated Motor... 227.00 -2.78% -6.50 233.50 228.00 91 6 2021 05 05, 01:49 PM
Abans Finance PL 25.20 -13.10% -3.80 29.00 25.20 15 1 2021 05 05, 01:21 PM
Textured Jersey ... 39.60 0.25% 0.10 39.50 39.90 21,270 26 2021 05 05, 02:22 PM
Brac Lanka Finan... 0.00 0.00% 0.00 60.90 0.00 -- 0 2021 05 05, 02:54 PM
Central Investme... 0.00 0.00% 0.00 0.80 0.00 -- 0 2020 07 20, 02:54 PM
Lanka Orix Finan... 6.40 1.59% 0.10 6.20 6.40 152,114 50 2021 05 05, 02:25 PM
Citizens Develop... 78.00 4.70% 3.50 74.50 78.00 5 1 2021 05 05, 02:13 PM
Softlogic Capita... 3.70 2.78% 0.10 3.70 3.80 47,151 25 2021 05 05, 02:11 PM
Capital Alliance... 0.00 0.00% 0.00 65.00 0.00 -- 0 2021 05 05, 02:54 PM
Trade Finance an... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
People's Leasing... 11.90 0.85% 0.10 11.90 11.70 26,895 30 2021 05 05, 02:28 PM
Entrust Securiti... -- -- -- 24.00 -- -- -- 2020 07 23, 02:54 PM
Kalpitiya Beach ... 0.00 0.00% 0.00 4.50 0.00 -- 0 2020 07 20, 02:54 PM
Waskaduwa Beach ... 2.90 0.00% 0.00 2.90 2.90 19,545 13 2021 05 05, 02:07 PM
Asia Asset Finan... 6.80 9.68% 0.60 6.70 6.20 401,364 179 2021 05 05, 02:26 PM
PC Pharma PLC 0.00 0.00% 0.00 0.00 0.00 -- 0 2020 07 31, 02:55 PM
AgStar Fertilize... 7.30 1.39% 0.10 7.10 7.30 21,850 41 2021 05 05, 02:25 PM
AgStar Fertilize... 0.00 0.00% 0.00 5.00 0.00 -- 0 2021 05 05, 02:54 PM
Nation Lanka Fin... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Access Engineeri... 22.80 1.33% 0.30 22.70 22.70 134,042 64 2021 05 05, 02:27 PM
Softlogic Capita... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Aitken Spence Pl... 0.00 0.00% 0.00 45.50 0.00 -- 0 2021 05 05, 02:54 PM
Mackwoods Energy... 2.80 0.00% 0.00 2.80 2.80 155,096 48 2021 05 05, 02:21 PM
Taprobane Holdin... 5.10 0.00% 0.00 5.10 5.10 6,001 3 2021 05 05, 12:43 PM
Sanasa Developme... 51.80 0.19% 0.10 51.70 52.20 49,597 50 2021 05 05, 02:17 PM
Commercial Leasi... 6.00 3.45% 0.20 5.90 6.00 27,700 15 2021 05 05, 02:28 PM
Orient Finance P... 0.00 0.00% 0.00 14.40 0.00 -- 0 2020 07 20, 02:54 PM
Ramboda Falls Li... 0.00 0.00% 0.00 17.40 0.00 -- 0 2021 05 05, 02:54 PM
P C H Holdings L... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Beruwala Resorts... 0.80 0.00% 0.00 0.80 0.80 30,789 17 2021 05 05, 02:27 PM
Colombo Fort Inv... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Colombo Investme... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Keells Food Prod... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
George Steuart F... 12.50 -2.34% -0.30 12.50 12.40 390 2 2021 05 05, 02:18 PM
Asia Siyaka Comm... 2.60 0.00% 0.00 2.50 2.60 43,601 13 2021 05 05, 12:55 PM
Regnis (Lanka) P... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Maskeliya Planta... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Hikkaduwa Beach ... 4.80 4.35% 0.20 4.50 4.80 39,155 27 2021 05 05, 02:21 PM
Anilana Hotels &... 1.10 0.00% 0.00 1.10 1.00 17,103 9 2021 05 05, 02:21 PM
John Keells Hold... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
John Keells Hold... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
John Keells Hold... 0.00 0.00% 0.00 1.00 0.00 -- 0 2020 07 20, 02:54 PM
John Keells Hold... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
John Keells Hold... 0.00 0.00% 0.00 0.00 0.00 -- 0 2020 07 20, 02:54 PM
Tess Agro PLC 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Tess Agro PLC 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Amana Bank Limit... 3.20 3.23% 0.10 3.10 3.20 91,183 18 2021 05 05, 02:19 PM
Millennium Housi... 6.00 0.00% 0.00 5.90 5.90 1,011 3 2021 05 05, 11:24 AM
Alumex Limited 11.70 0.86% 0.10 11.60 11.60 66,366 41 2021 05 05, 02:25 PM
Adam Investments... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Lucky Lanka Milk... 0.00 0.00% 0.00 0.00 0.00 -- 0 2021 05 05, 02:54 PM
Lucky Lanka Milk... -- -- -- -- -- -- --
ARPICO INSURANCE... 22.00 1.38% 0.30 21.70 22.20 52 2 2021 05 05, 12:46 PM

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?