LKCSE Colombo Stock Exchange Open
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Last Price Low High Change % Net Change Open Price Value Volume No. of Trades
SMB Leasing PLC 0.60 0.60 0.60 20.00% 0.10 0.60 256,936.60 473,396 8
Taprobane Holdin... 8.20 8.40 8.40 17.14% 1.20 8.40 14,725,750.10 1,813,542 426
Lankem Developme... 5.10 5.10 5.20 8.51% 0.40 5.10 11,633,996.60 2,312,712 206
Lanka Century In... 29.40 29.40 29.40 6.14% 1.70 29.40 17,819,387.60 609,345 117
Ceylon Tea Broke... 4.20 4.30 4.30 5.00% 0.20 4.30 4,305,295.00 1,030,846 161
Bogala Graphite ... 80.00 87.20 87.20 4.85% 3.70 87.20 36,164,158.60 419,576 600
Ceylon Hospitals... 107.50 107.50 107.50 3.61% 3.75 107.50 2,042.50 19 1
Colombo Land & D... 29.50 29.50 29.50 3.51% 1.00 29.50 30,075.00 1,050 3
Sigiriya Village... 45.70 44.20 45.70 3.39% 1.50 44.20 417,029.50 9,245 13
Elpitiya Plantat... 51.50 52.00 52.00 3.21% 1.60 52.00 1,642,731.20 31,663 47
Lanka Ventures P... 58.90 58.90 58.90 3.15% 1.80 58.90 29,802.00 506 3
Asia Siyaka Comm... 3.30 3.20 3.20 3.12% 0.10 3.20 321,623.20 98,766 19
National Develop... 79.30 80.00 80.00 2.99% 2.30 80.00 2,714,336.60 34,174 39
Dankotuwa Porcel... 14.20 14.20 14.20 2.90% 0.40 14.20 2,670,757.00 189,353 45
HVA Foods PLC 7.20 7.20 7.20 2.86% 0.20 7.20 1,037,041.80 144,544 24
Serendib Hotels ... 11.50 11.50 11.50 2.68% 0.30 11.50 115.00 10 1
Hayleys Fibre PL 82.30 82.30 82.30 2.49% 2.00 82.30 883,887.40 10,784 16
John Keells Hold... 139.50 139.50 139.50 2.01% 2.75 139.50 718,755.75 5,172 17
Aitken Spence PL 66.00 66.10 66.10 1.85% 1.20 66.10 4,078,842.10 61,856 26
Kotagala Plantat... 5.80 5.60 5.80 1.75% 0.10 5.60 316,642.70 55,551 21
Vallibel One PLC 58.00 57.30 58.00 1.75% 1.00 57.30 437,666.20 7,656 25
E-Channelling PL 6.10 6.10 6.10 1.67% 0.10 6.10 4,556.70 747 3
Eastern Merchant... 6.60 6.60 6.60 1.54% 0.10 6.60 6.60 1 1
Ceylon Investmen... 60.90 60.90 60.90 1.50% 0.90 60.90 3,836.70 63 3
Talawakelle Tea ... 49.00 49.10 49.10 1.45% 0.70 49.10 376,784.60 7,700 45
Tokyo Cement Co.... 65.90 65.80 65.80 1.38% 0.90 65.80 11,934.00 181 4
Watawala Plantat... 54.30 54.00 54.30 1.31% 0.70 54.00 2,707.50 50 2
Overseas Reality... 16.00 16.00 16.00 1.27% 0.20 16.00 303,301.50 19,054 9
Hemas Holdings P... 80.00 80.00 80.00 1.27% 1.00 80.00 19,758,969.20 250,112 20
Haycarb PLC 98.70 98.70 98.70 1.23% 1.20 98.70 51,921.20 526 3
CIC Holdings PLC 52.30 52.30 52.30 1.16% 0.60 52.30 108,201.80 2,069 3
Galadari Hotels ... 9.10 9.30 9.30 1.11% 0.10 9.30 47,787.00 5,250 5
Brown and Compan... 184.00 184.00 184.00 1.10% 2.00 184.00 10,502.00 57 2
C M Holdings PLC 101.00 101.00 101.00 1.00% 1.00 101.00 10,100.00 100 1
Swisstek (Ceylon... 30.80 30.50 30.80 0.98% 0.30 30.60 613,175.40 20,103 7
Bairaha Farms PL 167.50 167.50 167.50 0.90% 1.50 167.50 223,310.00 1,340 9
Hayleys MGT Knit... 22.60 22.60 22.60 0.89% 0.20 22.60 773,208.90 34,099 17
George Steuart F... 12.80 12.80 12.80 0.79% 0.10 12.80 12.80 1 1
Sampath Bank PLC 52.00 52.00 52.00 0.78% 0.40 52.00 2,600,191.80 50,055 38
Royal Ceramics L... 38.80 38.60 38.60 0.78% 0.30 38.60 4,525,612.40 117,312 58
Textured Jersey ... 42.30 42.30 42.30 0.71% 0.30 42.30 81,564.80 1,940 5
Ceylon Grain Ele... 144.00 144.00 144.50 0.70% 1.00 144.00 765,681.50 5,317 5
Lanka Orix Leasi... 466.00 467.00 467.00 0.70% 3.25 467.00 4,143,270.50 8,892 37
Kelani Valley Pl... 43.80 43.60 43.80 0.69% 0.30 43.60 59,012.50 1,350 8
Kelani Cables PL 149.75 149.75 149.75 0.67% 1.00 149.75 155,241.25 1,035 9
Serendib Hotels ... 16.60 16.60 16.60 0.61% 0.10 16.60 16.60 1 1
Expolanka Holdin... 67.20 66.80 66.80 0.60% 0.40 66.80 76,557,057.60 1,143,234 156
Lanka Milk Foods... 177.00 177.00 177.00 0.57% 1.00 177.00 324,320.00 1,830 8
Singer (Sri Lank... 18.20 18.20 18.30 0.55% 0.10 18.30 19,298.00 1,060 2
Lanka Floortiles... 56.30 56.30 56.40 0.54% 0.30 56.30 99,219.00 1,765 8
Vallibel Finance... 39.90 40.00 40.00 0.50% 0.20 40.00 270,134.00 6,770 13
Colombo City Hol... 1,200.00 1,200.00 1,200.00 0.48% 5.75 1,200.00 8,383.00 7 5
E.B.Creasy & Com... 25.20 25.20 25.20 0.40% 0.10 25.20 2,520.00 100 1
Colombo Fort Inv... 79.50 79.50 79.50 0.38% 0.30 79.50 10,312.10 130 3
Central Finance ... 89.50 89.50 93.80 0.34% 0.30 92.00 3,202,609.60 35,400 28
Seylan Bank PLC 36.90 36.90 36.90 0.27% 0.10 36.90 7,380.00 200 1
Hayleys PLC 81.70 81.60 81.60 0.25% 0.20 81.60 102,698.30 1,258 7
Commercial Bank ... 84.60 84.60 84.60 0.24% 0.20 84.60 889,365.30 10,513 11
Chevron Lubrican... 112.75 113.00 113.00 0.22% 0.25 113.00 2,518,379.00 22,305 21
Palm Garden Hote... 63.20 57.10 57.10 0.16% 0.10 57.10 548,537.00 9,282 11
Lanka Walltile P... 68.90 68.70 68.70 0.15% 0.10 68.70 736,503.90 10,676 20
Dialog Axiata PL 11.70 11.70 11.70 0.00% 0.00 11.70 4,677,553.00 399,446 48
Sunshine Holdin... 25.90 25.80 25.80 0.00% 0.00 25.80 1,758,486.20 67,878 30
Browns Investmen... 6.40 6.30 6.30 0.00% 0.00 6.30 16,987,469.20 2,654,241 49
Pan Asia Banking... 15.80 15.80 15.80 0.00% 0.00 15.80 277,433.20 17,654 19
Malwatte Valley ... 9.60 9.50 9.60 0.00% 0.00 9.50 32,076.20 3,368 11
Blue Diamonds Je... 0.80 0.80 0.80 0.00% 0.00 0.80 490.90 601 2
Dipped Products ... 58.00 58.10 58.10 0.00% 0.00 58.10 2,172,430.20 37,584 31
Piramal Glass Ce... 14.30 14.20 14.20 0.00% 0.00 14.20 69,573.40 4,881 12
Serendib Enginee... 6.00 6.00 6.00 0.00% 0.00 6.00 1,613.50 265 3
Waskaduwa Beach ... 3.80 3.80 3.80 0.00% 0.00 3.80 28,520.80 7,506 2
HNB Assurance PL 49.00 48.00 48.00 0.00% 0.00 48.00 1,886,979.70 38,926 67
Kelani Tyres PLC 93.00 93.00 93.10 -0.11% -0.10 93.10 94,324.00 1,011 3
Alliance Finance... 72.30 72.30 72.30 -0.14% -0.10 72.30 2,530.50 35 1
Tokyo Cement Co.... 57.00 57.50 57.50 -0.18% -0.10 57.50 4,860,577.90 85,201 57
ACL Cables PLC 43.40 43.30 43.50 -0.23% -0.10 43.50 571,472.30 13,156 33
Hatton National ... 105.75 105.75 105.75 -0.24% -0.25 105.75 169,394.75 1,598 9
Convenience Food... 1,201.25 1,201.25 1,201.50 -0.27% -3.25 1,201.50 45,650.00 38 2
Sri Lanka Teleco... 33.40 33.40 33.40 -0.30% -0.10 33.40 467.60 14 1
Agalawatte Plant... 25.90 25.90 25.90 -0.38% -0.10 25.90 51.80 2 1
Commercial Credi... 25.80 25.80 26.00 -0.39% -0.10 26.00 24,266.00 930 5
Abans Electrical... 180.00 180.00 180.00 -0.41% -0.75 180.00 2,520.00 14 1
Richard Pieris E... 396.00 396.00 399.50 -0.56% -2.25 399.50 11,179.50 28 3
Ceylon Beverage ... 805.00 805.00 805.00 -0.56% -4.50 805.00 4,027.00 5 2
The Colombo Fort... 14.70 14.70 14.70 -0.68% -0.10 14.70 29,400.00 2,000 1
Alumex Limited 14.40 14.50 14.50 -0.69% -0.10 14.50 550,714.50 38,001 8
Union Bank of Co... 11.80 11.80 11.80 -0.84% -0.10 11.80 172,300.00 14,600 3
Lee Hedges PLC 70.00 70.00 70.00 -0.85% -0.60 70.00 48,933.10 684 7
John Keells Hote... 11.00 11.10 11.20 -0.90% -0.10 11.10 33,166.80 3,015 7
Renuka City Hote... 234.00 234.00 234.00 -0.95% -2.25 234.00 234.00 1 1
East West Proper... 10.30 10.30 10.30 -0.96% -0.10 10.30 2,378.70 229 2
Citizens Develop... 97.30 97.30 98.40 -1.02% -1.00 98.40 513,695.70 5,224 8
The Lighthouse H... 36.50 36.50 36.50 -1.08% -0.40 36.50 36.50 1 1
Vallibel Power E... 8.40 8.30 8.30 0.00% 0.00 8.30 100,506.40 12,091 8
Udapussellawa Pl... 22.10 22.10 22.30 -1.34% -0.30 22.30 13,324.20 600 4
Kalamazoo System... 6.60 6.60 6.60 -1.49% -0.10 6.60 85,813.50 12,808 12
Ceylon Guardian ... 112.50 112.50 114.75 -1.75% -2.00 114.75 170,898.25 1,515 7
Ceylinco Insuran... 1,000.00 1,000.00 1,000.00 -1.77% -18.00 1,000.00 222,250.00 222 9
Hapugastenne Pla... 16.60 16.60 16.60 -1.78% -0.30 16.60 17,024.60 1,001 3
The Cargo Boat D... 73.00 73.00 73.00 -2.41% -1.80 73.00 43,424.00 588 2
Eden Hotel Lanka... 15.90 16.20 16.20 -2.45% -0.40 16.20 1,863,136.00 116,236 85
Renuka Agri Food... 3.90 3.90 3.90 -2.50% -0.10 3.90 60,713.50 15,465 5
Softlogic Capita... 3.70 3.70 3.70 -2.63% -0.10 3.70 285,280.00 77,100 8
Associated Motor... 230.00 226.00 239.25 -4.47% -10.75 239.25 1,138,903.25 4,839 80
Beruwala Resorts... 0.90 0.90 0.90 -10.00% -0.10 0.90 17,546.00 19,440 5
CIC Holdings PLC 43.60 43.60 43.60 -- -- 43.60 44,690.00 1,025 4
Marawila Resorts... 2.10 2.10 2.10 -- -- 2.10 3,150.00 1,500 2
First Capital Ho... 55.50 55.50 55.50 -- -- 55.50 26,640.00 480 1
Mackwoods Energy... 2.90 2.90 2.90 -- -- 2.90 2.90 1 1
Sierra Cable PLC 7.10 7.10 7.10 -- -- 7.10 1,420.00 200 1
Muller and Phipp... 1.20 1.20 1.20 -- -- 1.20 14,400.00 12,000 2

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?