LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Low High Change % Net Change Close Price Open Price Value Volume No. of Trades
SMB Leasing PLC 0.30 0.40 33.33% 0.10 0.30 0.30 718,702.60 1,976,049 36
Tess Agro PLC 0.60 0.70 20.00% 0.10 0.60 0.60 445,676.90 741,861 70
Commercial Devel... 134.75 149.75 9.09% 12.25 147.00 135.00 2,663,961.50 18,393 179
Muller and Phipp... 1.10 1.20 9.09% 0.10 1.10 1.20 24,056.40 21,822 14
Nation Lanka Fin... 1.10 1.20 9.09% 0.10 1.20 1.20 4,434,315.60 4,026,942 68
Millennium Housi... 6.10 6.50 8.33% 0.50 6.40 6.10 265,161.40 41,914 34
Kotagala Plantat... 6.10 6.80 8.06% 0.50 6.70 6.20 135,824,877.70 20,745,225 2,080
ACL Cables PLC 46.70 50.40 8.03% 3.70 49.80 46.80 283,596,454.50 5,781,759 2,264
Beruwala Resorts... 1.40 1.60 6.67% 0.10 1.50 1.60 1,342,737.60 904,993 76
Mercantile Shipp... 100.00 106.00 5.88% 5.80 102.00 100.00 195,943.50 1,922 35
Keells Food Prod... 160.00 166.50 5.72% 9.00 166.50 163.00 885,268.00 5,519 15
Renuka Holdings ... 11.90 12.20 5.22% 0.60 12.10 12.00 73,936.80 6,154 21
Kelani Cables PL 140.00 148.00 5.21% 7.25 145.75 140.00 15,167,899.00 105,308 185
Trans Asia Hotel... 57.20 63.00 5.00% 3.00 60.00 57.20 120.20 2 2
Panasian Power P... 4.00 4.20 5.00% 0.20 4.10 4.00 157,219.20 38,112 12
Gestetner of Cey... 81.90 84.00 4.74% 3.80 83.00 82.00 106,340.60 1,281 13
Horana Plantatio... 22.50 23.50 4.44% 1.00 22.80 22.60 266,391.60 11,697 11
Malwatte Valley ... 11.50 12.60 4.17% 0.50 12.60 12.30 3,048,849.90 244,552 96
Royal Ceramics L... 47.10 49.00 3.83% 1.80 48.60 47.10 272,896,263.50 5,628,413 1,516
Serendib Hotels ... 18.40 19.00 3.83% 0.70 19.00 18.90 225,870.00 11,900 9
Hemas Power PLC 26.10 27.30 3.80% 1.00 26.40 26.40 655,102.40 24,838 14
Hunas Falls Hote... 267.00 267.75 3.78% 9.75 267.00 267.00 28,847.25 108 7
Lanka Floortiles... 72.00 74.70 3.62% 2.60 74.50 72.80 44,389,112.50 601,284 352
Kotmale Holdings... 400.00 406.00 3.51% 13.75 392.25 400.00 24,412.00 61 5
Kahawatte Planta... 26.80 29.20 3.32% 0.90 27.70 29.20 8,585.20 310 6
Maskeliya Planta... 12.70 13.30 3.17% 0.40 12.70 13.00 383,165.50 29,530 21
Agalawatte Plant... 28.50 30.80 3.08% 0.90 29.90 28.50 13,662,689.50 471,184 176
York Arcade Hold... 220.00 228.25 3.06% 6.75 221.00 221.25 299,484.00 1,357 23
Swisstek (Ceylon... 27.00 27.90 2.96% 0.80 27.90 27.80 5,365,698.40 194,405 89
Lanka Walltile P... 74.10 76.20 2.84% 2.10 76.10 74.10 27,109,134.60 358,243 246
Citizens Develop... 87.40 89.40 2.64% 2.30 87.10 89.40 5,093.60 57 6
Malwatte Valley ... 17.90 20.30 2.63% 0.50 19.30 19.50 439,450.10 22,837 35
Palm Garden Hote... 134.25 140.00 2.57% 3.50 139.75 134.25 56,763.50 412 10
Ceylon Investmen... 54.50 56.40 2.56% 1.40 56.00 56.40 800,967.50 14,318 21
Waskaduwa Beach ... 3.90 4.00 2.56% 0.10 4.00 3.90 1,198,783.90 300,996 41
The Colombo Fort... 16.10 16.80 2.47% 0.40 16.60 16.30 7,024,272.00 425,553 119
Kegalle Plantati... 104.00 107.00 2.40% 2.50 105.00 104.00 1,293,117.50 12,245 49
Talawakelle Tea ... 47.00 48.00 2.16% 1.00 47.20 48.00 612,745.40 12,968 21
Brac Lanka Finan... 467.50 515.00 2.12% 10.25 487.00 515.00 324,805.25 658 30
Kelani Tyres PLC 85.50 86.80 2.12% 1.80 86.00 85.50 8,813,840.70 102,462 84
Commercial Credi... 24.80 25.60 2.00% 0.50 24.80 25.00 492,313.00 19,768 19
Lanka Ashok Leyl... 700.50 710.00 1.96% 13.50 687.50 701.00 42,073.50 60 6
Renuka Shaw Wall... 10.90 11.30 1.87% 0.20 10.90 11.00 290,948.50 25,960 10
Lankem Developme... 5.40 5.60 1.85% 0.10 5.50 5.50 10,409,072.80 1,899,463 219
Vallibel One PLC 59.90 62.50 1.80% 1.10 62.20 60.80 145,630,355.60 2,393,374 716
Union Assurance ... 279.00 279.75 1.73% 4.75 279.75 279.00 27,963.75 100 2
CT Land Developm... 29.50 29.60 1.72% 0.50 29.50 29.60 13,367.20 453 5
Laugfs Gas PLC 17.60 18.00 1.70% 0.30 17.70 18.00 2,543,230.60 144,275 45
Serendib Hotels ... 11.80 12.50 1.67% 0.20 12.20 11.90 84,260.30 7,037 15
Colombo City Hol... 905.00 945.00 1.67% 15.50 928.50 945.00 15,895.00 17 7
Softlogic Holdin... 11.90 12.20 1.67% 0.20 12.00 12.00 5,102,585.50 425,220 53
Vidullanka PLC 6.10 6.30 1.64% 0.10 6.20 6.10 2,838.90 457 8
Carsons Cumberba... 293.00 300.00 1.64% 4.75 294.00 300.00 1,692,150.00 5,755 16
Aitken Spence PL 86.00 87.50 1.63% 1.40 86.50 87.00 17,031,171.50 196,484 48
Bogawantalawa Te... 13.00 13.90 1.52% 0.20 13.20 13.00 331,482.70 25,191 58
Lankem Ceylon PL 33.00 34.70 1.51% 0.50 33.40 33.20 458,070.30 13,658 45
George Steuart F... 14.60 14.70 1.38% 0.20 14.70 14.60 181,392.50 12,375 10
Singer Finance (... 15.00 15.20 1.33% 0.20 15.20 15.00 19,264.00 1,270 4
HNB Assurance PL 47.20 47.90 1.27% 0.60 47.80 47.20 69,842.40 1,462 14
Central Industri... 120.00 125.25 1.23% 1.50 123.25 120.00 13,113,351.25 105,429 109
Richard Pieris &... 16.40 16.70 1.21% 0.20 16.60 16.50 670,554.50 40,623 18
Singer (Sri Lank... 16.70 17.00 1.20% 0.20 16.90 16.90 1,466,117.60 87,728 26
Expolanka Holdin... 194.50 198.50 1.16% 2.25 195.75 194.50 317,377,216.25 1,610,829 1,454
Commercial Bank ... 77.70 78.50 1.16% 0.90 78.20 78.50 2,837,302.10 36,303 27
Seylan Bank PLC 37.50 38.50 1.06% 0.40 38.10 38.50 413,809.00 11,001 15
Sierra Cable PLC 9.30 9.60 1.06% 0.10 9.50 9.50 19,124,096.10 2,019,420 227
Bukit Darah PLC 305.00 310.00 0.99% 3.00 309.00 309.50 1,017,975.00 3,302 10
Kelsey Developme... 30.20 30.50 0.99% 0.30 30.50 30.20 153,618.00 5,073 2
Ceylon Guardian ... 104.00 105.00 0.96% 1.00 104.75 104.75 1,158,500.75 11,038 16
The Lighthouse H... 40.00 42.50 0.96% 0.40 42.20 40.00 44,773.90 1,062 7
The Lanka Hospit... 52.90 54.00 0.93% 0.50 53.30 53.10 606,042.40 11,427 15
ACL Plastics PLC 243.00 261.00 0.92% 2.25 257.75 257.25 1,145,802.25 4,447 71
The Autodrome PL 90.80 90.90 0.89% 0.80 90.00 90.90 1,180.70 13 2
People's Leasing... 11.20 11.30 0.89% 0.10 11.20 11.30 3,424,522.10 305,573 68
Lanka Milk Foods... 175.00 177.00 0.86% 1.50 176.00 175.00 1,912,889.50 10,866 35
The Housing Deve... 34.90 35.00 0.86% 0.30 35.00 34.90 46,078.20 1,318 10
Tea Smallholders... 35.90 36.00 0.84% 0.30 36.00 36.00 60,830.00 1,690 39
Commercial Bank ... 85.90 86.50 0.82% 0.70 86.00 86.00 6,488,381.00 75,444 98
L. B. Finance PL 65.50 66.00 0.77% 0.50 65.50 65.70 8,369,936.00 126,976 159
Brown and Compan... 211.00 218.00 0.59% 1.25 213.75 211.00 16,755,066.50 77,910 102
Pan Asia Banking... 16.90 17.30 0.58% 0.10 17.00 17.30 2,626,478.60 153,942 133
Lee Hedges PLC 69.00 70.00 0.57% 0.40 69.00 69.20 172,312.50 2,495 15
ODEL PLC 18.00 18.50 0.54% 0.10 18.40 18.00 3,285.70 179 6
Ceylinco Insuran... 990.00 995.00 0.51% 5.00 985.00 994.75 20,853.00 21 6
Hotel Sigiriya P... 84.00 89.30 0.45% 0.40 84.60 84.00 12,779.40 151 6
ARPICO INSURANCE... 22.70 22.70 0.44% 0.10 22.70 22.70 2,270.00 100 1
Colombo Investme... 119.25 124.00 0.42% 0.50 118.75 124.00 2,961.75 24 4
Abans Finance PL 26.20 26.20 0.38% 0.10 26.20 26.20 4,637.40 177 1
Lanka IOC PLC 26.70 27.30 0.37% 0.10 26.90 27.10 27,103,925.40 1,005,605 253
Lanka Orix Leasi... 605.00 614.50 0.33% 2.00 607.50 606.00 156,745,112.25 257,334 368
Lanka Ceramic PL 156.75 156.75 0.32% 0.50 156.25 156.75 156.75 1 1
Abans Electrical... 155.00 155.00 0.32% 0.50 155.00 155.00 17,205.00 111 6
The Cargo Boat D... 65.10 68.00 0.30% 0.20 65.40 68.00 131,136.50 1,973 15
Kelani Valley Pl... 43.10 45.00 0.23% 0.10 44.00 44.20 708,903.40 16,115 29
Lanka Century In... 43.50 44.30 0.23% 0.10 44.00 44.00 4,559,603.30 103,673 47
Sathosa Motors P... 240.00 258.00 0.21% 0.50 239.50 242.00 13,100.75 54 10
Nations Trust Ba... 59.50 60.00 0.17% 0.10 59.50 59.90 265,089.70 4,445 16
Watawala Plantat... 58.20 59.00 0.17% 0.10 59.00 59.00 7,591,430.80 128,914 116
Ceylon Tobacco C... 915.00 930.00 0.08% 0.75 917.50 930.00 245,409.25 267 23
SMB Leasing PLC 0.80 0.90 0.00% 0.00 0.80 0.90 252,744.70 315,383 27
Alumex Limited 12.00 12.10 0.00% 0.00 12.10 12.00 1,175,313.00 97,346 32
Raigam Wayamba S... 7.90 8.10 0.00% 0.00 8.00 7.90 703,672.60 88,576 32
Renuka Shaw Wall... 13.40 13.70 0.00% 0.00 13.50 13.40 2,017,780.60 149,502 64
Alliance Finance... 68.00 69.90 0.00% 0.00 68.00 68.10 725,001.80 10,655 13
Kandy Hotels Com... 8.60 8.90 0.00% 0.00 8.60 8.90 204,717.80 23,772 14
Dankotuwa Porcel... 14.00 14.30 0.00% 0.00 14.20 14.30 1,037,742.70 73,454 42
Softlogic Capita... 3.90 4.00 0.00% 0.00 3.90 4.00 728,430.10 185,492 23
Asian Alliance I... 30.00 30.80 0.00% 0.00 30.10 30.00 329,956.60 10,969 31
Singer Industrie... 46.70 48.80 0.00% 0.00 46.70 48.80 680.50 14 3
Asia Siyaka Comm... 3.20 3.40 0.00% 0.00 3.30 3.30 191,592.30 58,631 15
The Kingsbury PL 9.80 10.20 0.00% 0.00 9.80 9.90 1,850,474.30 185,384 68
Sinhaputhra Fina... 14.10 15.00 0.00% 0.00 14.90 14.90 33,228.00 2,230 13
Renuka Agri Food... 3.70 3.90 0.00% 0.00 3.80 3.80 918,974.00 242,133 39
John Keells Hote... 14.40 14.60 0.00% 0.00 14.40 14.40 1,868,921.90 128,243 24
Asia Capital PLC 7.50 8.20 0.00% 0.00 7.50 7.90 6,533,354.40 847,219 195
Three Acre Farms... 211.50 214.50 0.00% 0.00 212.00 211.50 750,903.75 3,543 14
Guardian Capital... 31.10 32.00 0.00% 0.00 31.10 31.20 63,948.00 2,056 6
Blue Diamonds Je... 0.40 0.50 0.00% 0.00 0.40 0.40 140,323.30 346,709 50
Mackwoods Energy... 2.90 3.00 0.00% 0.00 2.90 3.00 14,635.00 5,045 2
Laxapana Batteri... 13.90 14.30 0.00% 0.00 14.30 14.30 39,060.90 2,736 11
Lion Brewery Cey... 550.00 560.00 0.00% 0.00 550.00 560.00 2,750,560.00 5,001 3
East West Proper... 9.70 9.80 0.00% 0.00 9.70 9.80 102,671.20 10,583 12
Chemanex PLC 80.00 82.00 0.00% 0.00 80.00 80.00 2,057,147.90 25,679 11
ASCOT Holdings P... 30.70 30.90 0.00% 0.00 30.90 30.70 24,885.40 806 7
First Capital Ho... 45.00 46.00 0.00% 0.00 45.30 45.60 354,074.80 7,808 33
Anilana Hotels &... 1.40 1.60 0.00% 0.00 1.50 1.50 294,882.30 196,235 38
Acme Printing & ... 12.00 12.00 0.00% 0.00 12.00 12.00 122,400.00 10,200 3
Blue Diamonds Je... 0.80 0.80 0.00% 0.00 0.80 0.80 153,643.20 192,054 23
Citizens Develop... 150.00 150.00 0.00% 0.00 150.00 150.00 1,500.00 10 2
Piramal Glass Ce... 13.90 14.10 0.00% 0.00 14.00 14.10 1,893,948.40 135,498 24
Lanka Ventures P... 54.00 54.00 0.00% 0.00 54.00 54.00 10,800.00 200 1
Ramboda Falls Li... 19.90 19.90 0.00% 0.00 19.90 19.90 19.90 1 1
Kalamazoo System... 7.90 8.10 0.00% 0.00 8.00 8.10 1,485,891.00 186,942 54
Asiri Surgical H... 14.90 15.00 0.00% 0.00 15.00 15.00 15,560.90 1,041 10
Industrial Aspha... 0.40 0.50 0.00% 0.00 0.40 0.50 2,404,175.70 5,841,052 66
Vallibel Power E... 8.40 8.60 0.00% 0.00 8.50 8.40 4,185,209.10 492,351 58
Nawaloka Hospita... 8.80 9.00 0.00% 0.00 8.90 9.00 654,961.60 73,600 64
Cargills (Ceylon... 233.00 235.00 0.00% 0.00 235.00 235.00 4,176,750.00 17,774 5
Lanka Aluminium ... 19.90 20.30 0.00% -0.20 20.00 20.10 2,380,271.50 118,800 85
National Develop... 76.80 78.30 0.00% 0.00 77.00 78.30 5,904,328.50 76,636 50
Eden Hotel Lanka... 31.70 32.50 0.00% 0.00 31.90 32.00 16,264,616.20 507,985 120
Distilleries Com... 17.90 18.00 0.00% 0.00 17.90 17.90 1,247,438.50 69,527 87
Textured Jersey ... 42.50 43.90 0.00% 0.00 43.10 43.90 18,665,081.80 434,034 77
Amana Bank Limit... 3.70 3.90 0.00% 0.00 3.80 3.80 3,558,551.00 934,115 267
Browns Investmen... 10.40 10.60 0.00% 0.00 10.40 10.50 155,320,886.90 14,891,677 864
Lanka Orix Finan... 9.20 9.50 0.00% 0.00 9.30 9.50 8,423,765.90 902,224 274
AgStar Fertilize... 0.00 0.00 0.00% 0.00 5.00 0.00 0.00 0 0
Adam Investments... 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
AMW Capital Leas... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
Arpico Finance C... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Aitken Spence Pl... 0.00 0.00 0.00% 0.00 45.50 0.00 0.00 0 0
Ceylon Beverage ... 0.00 0.00 0.00% 0.00 780.00 0.00 0.00 0 0
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Ceylon & Foreign... 0.00 0.00 0.00% 0.00 3.20 0.00 0.00 0 0
Ceylon Hospitals... 0.00 0.00 0.00% 0.00 103.75 0.00 0.00 0 0
City Housing & R... 0.00 0.00 0.00% 0.00 3.60 0.00 0.00 0 0
Ceylinco Insuran... 0.00 0.00 0.00% 0.00 2,000.00 0.00 0.00 0 0
Colombo Investme... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Ceylon Printers ... 0.00 0.00 0.00% 0.00 52.00 0.00 0.00 0 0
Nation Lanka Fin... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Lake House Print... 0.00 0.00 0.00% 0.00 143.25 0.00 0.00 0 0
Mercantile Inves... 0.00 0.00 0.00% 0.00 2,600.00 0.00 0.00 0 0
Nuwara Eliya Hot... 0.00 0.00 0.00% 0.00 1,300.75 0.00 0.00 0 0
The Good Hope PL 0.00 0.00 0.00% 0.00 1,005.00 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Harischandra Mil... 0.00 0.00 0.00% 0.00 4,000.00 0.00 0.00 0 0
Huejay Internati... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
The Indo-Malay P... 0.00 0.00 0.00% 0.00 1,123.20 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
MTD Walkers PLC 0.00 0.00 0.00% 0.00 14.80 0.00 0.00 0 0
Keells Food Prod... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Lanka Cement PLC 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Lucky Lanka Milk... 0.00 0.00 0.00% 0.00 1.10 0.00 0.00 0 0
Maskeliya Planta... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Namal Acuity Val... 0.00 0.00 0.00% 0.00 93.00 0.00 0.00 0 0
Office Equipment... 0.00 0.00 0.00% 0.00 54.40 0.00 0.00 0 0
On'ally Holdings... 0.00 0.00 0.00% 0.00 31.70 0.00 0.00 0 0
Paragon Ceylon P... 0.00 0.00 0.00% 0.00 42.00 0.00 0.00 0 0
P C H Holdings L... 0.00 0.00 0.00% 0.00 0.30 0.00 0.00 0 0
Property Develop... 0.00 0.00 0.00% 0.00 134.50 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Softlogic Capita... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Senkadagala Fina... 0.00 0.00 0.00% 0.00 90.53 0.00 0.00 0 0
Swarnamahal Fina... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Shalimar (Malay)... 0.00 0.00 0.00% 0.00 1,036.50 0.00 0.00 0 0
Standard Capital... 0.00 0.00 0.00% 0.00 60.00 0.00 0.00 0 0
Serendib Land PL 0.00 0.00 0.00% 0.00 2,032.00 0.00 0.00 0 0
Swadeshi Industr... 0.00 0.00 0.00% 0.00 17,987.00 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
The Finance Comp... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
The Finance Comp... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Trade Finance an... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Union Chemicals ... 0.00 0.00 0.00% 0.00 883.00 0.00 0.00 0 0
United Motors La... 0.00 0.00 0.00% 0.00 72.20 0.00 0.00 0 0
Nestle Lanka PLC 1,285.00 1,318.75 -0.04% -0.50 1,300.50 1,318.75 92,018.75 71 3
Ceylon Cold Stor... 599.00 600.00 -0.04% -0.25 600.00 600.00 35,948.25 60 4
Samson Internati... 189.25 189.25 -0.13% -0.25 189.50 189.25 1,135.50 6 2
Colombo Fort Inv... 74.50 76.00 -0.13% -0.10 74.80 76.00 347,708.50 4,645 29
Richard Pieris E... 486.50 489.75 -0.15% -0.75 488.00 486.50 4,411,471.50 9,022 32
Convenience Food... 1,004.00 1,025.00 -0.20% -2.00 1,004.00 1,025.00 556,254.00 554 8
Elpitiya Plantat... 73.00 74.00 -0.27% -0.20 73.50 74.00 4,085,940.50 55,545 28
Hemas Holdings P... 73.80 74.60 -0.27% -0.20 73.90 74.60 15,026,348.80 203,119 117
Sri Lanka Teleco... 36.90 37.50 -0.27% -0.10 37.00 37.00 452,290.60 12,224 14
Hayleys PLC 99.00 100.00 -0.30% -0.30 99.30 100.00 71,290,605.10 715,858 793
Selinsing PLC 721.00 721.00 -0.31% -2.25 723.25 721.00 2,163.00 3 1
Commercial Leasi... 32.00 33.80 -0.31% -0.10 32.20 33.50 22,226,228.10 680,992 452
Renuka City Hote... 280.25 295.00 -0.34% -1.00 293.75 280.25 91,950.25 313 8
Hatton National ... 140.50 142.50 -0.35% -0.50 140.75 142.50 692,726.75 4,919 13
Haycarb PLC 80.00 81.00 -0.37% -0.30 80.20 81.00 9,436,825.70 117,373 223
Tokyo Cement Co.... 52.70 53.40 -0.38% -0.20 52.90 53.40 2,043,118.50 38,605 84
Amaya Leisure PL 24.50 25.60 -0.39% -0.10 24.70 24.50 175,474.50 7,107 10
Sunshine Holdin... 25.50 26.00 -0.39% -0.10 25.60 25.80 1,555,079.40 60,457 75
E.B.Creasy & Com... 25.10 25.60 -0.40% -0.10 25.20 25.60 251,118.30 9,938 37
Ceylon Hotels Co... 20.20 23.50 -0.43% -0.10 22.50 22.80 671,392.60 31,653 32
Sigiriya Village... 44.60 45.70 -0.44% -0.20 45.50 44.60 6,146.40 135 5
Bairaha Farms PL 164.50 167.00 -0.45% -0.75 165.00 167.00 5,972,888.75 36,193 31
Tokyo Cement Co.... 43.90 45.50 -0.45% -0.20 44.10 45.00 14,242,155.80 320,030 165
Chevron Lubrican... 106.25 107.50 -0.47% -0.50 106.50 107.00 6,709,504.00 62,853 130
CIC Holdings PLC 39.60 41.00 -0.50% -0.20 39.80 39.60 10,050,428.60 251,396 63
Colombo Land & D... 37.20 38.30 -0.53% -0.20 37.70 37.90 172,961.80 4,559 14
Dipped Products ... 53.00 54.30 -0.56% -0.30 53.50 54.30 45,728,882.20 852,127 808
Hayleys Fibre PL 68.60 71.00 -0.57% -0.40 69.20 70.00 14,075,736.30 203,503 170
Galadari Hotels ... 16.80 17.40 -0.58% -0.10 17.00 17.40 2,651,476.30 155,122 93
Seylan Developme... 16.80 17.00 -0.59% -0.10 16.90 17.00 67,569.10 4,010 5
Renuka Holdings ... 15.30 15.90 -0.65% -0.10 15.50 15.30 89,240.90 5,751 10
Taprobane Holdin... 14.20 14.90 -0.69% -0.10 14.30 14.90 2,712,455.70 188,370 104
Central Finance ... 83.70 84.50 -0.71% -0.60 83.70 84.00 886,800.70 10,581 20
Sampath Bank PLC 55.00 56.00 -0.72% -0.40 55.50 55.90 23,556,312.00 424,478 323
Vallibel Finance... 39.50 40.20 -0.75% -0.30 39.60 39.70 7,037,403.40 177,507 92
Udapussellawa Pl... 26.10 27.50 -0.75% -0.20 26.90 26.60 262,273.90 9,764 16
DFCC Bank 63.60 64.00 -0.78% -0.50 63.70 64.00 2,675,183.60 41,901 34
Dolphin Hotels P... 36.00 37.70 -0.79% -0.30 37.50 36.50 154,633.60 4,251 8
Janashakthi Insu... 24.70 25.80 -0.80% -0.20 24.80 25.80 185,999.30 7,504 16
Hatton National ... 148.50 149.75 -0.83% -1.25 148.50 149.50 2,485,420.75 16,699 47
Radiant Gems Int... 23.90 25.00 -0.83% -0.20 24.00 25.00 28,379.10 1,166 17
Ceylon Grain Ele... 120.00 122.50 -0.83% -1.00 120.00 122.50 5,056,927.25 42,002 98
Union Bank of Co... 11.40 11.70 -0.86% -0.10 11.50 11.50 776,910.10 67,613 46
Access Engineeri... 22.80 23.10 -0.87% -0.20 22.90 23.00 15,459,551.40 674,779 130
Dialog Axiata PL 11.20 11.30 -0.88% -0.10 11.30 11.30 2,030,692.90 180,493 87
F L C Hydro Powe... 10.20 10.30 -0.97% -0.10 10.20 10.30 146,486.90 14,223 4
Madulsima Planta... 9.50 10.20 -1.01% -0.10 9.60 9.90 188,797.90 19,400 71
John Keells Hold... 145.50 148.50 -1.01% -1.50 146.00 148.00 98,343,338.00 669,590 482
Citrus Leisure P... 9.30 9.60 -1.06% -0.10 9.30 9.50 2,629,348.20 277,965 110
Overseas Reality... 17.90 18.30 -1.09% -0.20 18.00 18.30 1,317,684.30 73,235 29
Eastern Merchant... 8.80 9.50 -1.11% -0.10 8.90 9.20 15,084,105.20 1,651,696 337
Alufab PLC 8.80 8.90 -1.12% -0.10 8.90 8.80 13,514.00 1,530 6
Bimputh Finance ... 8.30 8.80 -1.15% -0.10 8.30 8.80 23,696.80 2,733 10
Sanasa Developme... 51.00 52.00 -1.16% -0.60 51.20 52.00 1,296,437.50 25,326 27
Mahaweli Reach H... 17.00 17.00 -1.16% -0.20 17.20 17.00 867.00 51 3
Aitken Spence Ho... 40.00 41.60 -1.22% -0.50 41.00 41.10 149,878.60 3,665 21
Asiri Hospital H... 31.00 32.00 -1.25% -0.40 31.70 31.90 5,668,073.50 178,716 42
Asia Asset Finan... 7.80 8.20 -1.27% -0.10 7.80 8.20 133,708.20 17,049 20
Hunter & Company... 671.25 675.00 -1.29% -8.75 680.00 675.00 5,396.25 8 2
CIC Holdings PLC 48.00 49.40 -1.44% -0.70 48.10 49.40 918,254.40 18,902 40
Hikkaduwa Beach ... 6.50 7.00 -1.45% -0.10 6.80 6.80 2,168,124.70 325,421 94
Hayleys MGT Knit... 32.20 33.30 -1.53% -0.50 32.50 33.00 43,774,527.40 1,340,360 382
C.W.Mackie PLC 56.60 59.10 -1.56% -0.90 56.90 59.00 12,549.90 219 6
Serendib Enginee... 6.10 6.30 -1.59% -0.10 6.20 6.30 66,132.50 10,815 14
Namunukula Plant... 169.25 174.50 -1.59% -2.75 170.25 174.25 484,215.75 2,790 16
Merchant Bank of... 6.10 6.30 -1.61% -0.10 6.20 6.20 3,037,438.60 495,004 77
The Fortress Res... 11.60 11.80 -1.69% -0.20 11.70 11.80 106,709.00 9,146 8
Regnis (Lanka) P... 69.00 70.00 -1.71% -1.20 69.40 70.00 26,222.20 378 11
John Keells PLC 67.40 67.40 -1.75% -1.20 68.60 67.40 5,796.40 86 2
Amana Takaful PL 11.00 11.10 -1.77% -0.20 11.00 11.00 3,102.50 282 5
Tal Lanka Hotel... 21.50 22.50 -1.83% -0.40 21.90 22.00 476,641.80 21,872 31
AgStar Fertilize... 10.60 11.20 -1.83% -0.20 10.70 10.90 6,055,596.70 555,140 236
Diesel & Motor E... 490.25 520.00 -1.90% -9.50 499.75 498.00 912,533.50 1,774 27
C M Holdings PLC 90.50 94.90 -1.95% -1.80 91.70 94.90 956,903.60 10,369 24
Bogala Graphite ... 68.00 72.50 -1.96% -1.40 69.50 71.90 4,404,233.90 63,872 150
Associated Motor... 14.80 15.30 -1.97% -0.30 15.00 15.30 2,970,831.60 198,698 212
Equity Two PLC 59.40 62.20 -1.98% -1.20 59.80 60.20 39,874.40 665 7
Softlogic Financ... 9.50 9.70 -2.06% -0.20 9.50 9.70 34,709.50 3,653 9
Seylan Bank PLC 46.50 47.40 -2.31% -1.10 46.80 47.40 1,170,735.10 25,108 34
Laugfs Gas PLC 24.90 26.00 -2.33% -0.60 25.00 26.00 2,808,109.40 112,119 91
Colombo Dockyard... 84.00 87.80 -2.44% -2.10 84.80 85.00 5,336,146.10 62,904 61
Ceylon Tea Broke... 4.00 4.10 -2.44% -0.10 4.00 4.10 321,446.50 79,857 18
Printcare PLC 40.00 42.00 -2.44% -1.00 40.00 41.10 2,274,168.50 56,626 57
Capital Alliance... 80.00 80.30 -2.44% -2.00 80.10 80.20 224,160.60 2,798 10
People's Merchan... 7.30 7.80 -2.60% -0.20 7.40 7.80 1,049,087.10 141,552 109
Ceylon Tea Servi... 681.00 715.00 -2.68% -18.75 699.75 715.00 57,964.00 85 4
Marawila Resorts... 3.40 3.60 -2.86% -0.10 3.50 3.50 758,082.70 217,572 50
Hapugastenne Pla... 16.00 16.50 -3.03% -0.50 16.20 16.10 240,227.50 14,800 22
Browns Beach Hot... 12.50 12.90 -3.10% -0.40 12.50 12.60 311,697.80 24,709 27
Balangoda Planta... 24.00 25.80 -3.54% -0.90 24.00 25.40 27,224,452.00 1,132,927 82
C T Holdings PLC 176.50 176.50 -3.55% -6.50 183.00 176.50 1,059.00 6 1
HVA Foods PLC 8.10 8.30 -3.57% -0.30 8.10 8.30 415,715.70 50,872 21
Tangerine Beach ... 72.50 80.00 -3.59% -2.70 73.40 80.00 656,077.80 8,822 42
Ceylon Hospitals... 121.75 124.50 -3.86% -5.00 124.50 121.75 153,720.00 1,240 3
Royal Palms Beac... 30.00 30.70 -4.15% -1.30 30.00 30.00 291,891.30 9,700 22
E-Channelling PL 8.50 8.70 -4.49% -0.40 8.60 8.70 1,170,350.40 136,293 101
Asian Hotels & P... 43.10 45.50 -4.65% -2.10 43.20 45.50 56,747.20 1,300 6
Multi Finance PL 10.00 10.30 -4.67% -0.50 10.10 10.00 41,319.00 4,100 9
Pegasus Hotels o... 33.30 36.10 -7.89% -3.00 35.00 35.20 509,299.10 14,550 25

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?