LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Low High Change % Net Change Close Price Open Price Value Volume No. of Trades
Lanka Century In... 19.80 22.00 8.81% 1.70 21.30 19.80 15,364,541.70 728,148 233
The Lighthouse H... 32.50 32.50 7.26% 2.20 30.30 32.50 650.00 20 2
Serendib Enginee... 6.30 6.50 6.67% 0.40 6.30 6.30 1,330.50 211 4
Lanka Ceramic PL 133.25 133.25 6.60% 8.25 125.00 133.25 666.25 5 1
Ceylon Tea Servi... 636.00 676.00 6.09% 38.75 636.75 636.00 11,252.50 17 6
Taprobane Holdin... 5.10 5.90 6.00% 0.30 5.40 5.10 952,125.90 168,054 52
Kandy Hotels Com... 5.30 5.30 6.00% 0.30 5.00 5.30 159.00 30 3
Multi Finance PL 7.20 7.30 5.80% 0.40 7.30 7.20 16,846.60 2,321 7
Colombo Dockyard... 77.90 77.90 3.87% 2.90 75.00 77.90 2,337.00 30 1
Madulsima Planta... 8.20 9.90 3.75% 0.30 8.30 8.30 232,287.90 26,042 36
Singer Industrie... 47.50 49.90 3.74% 1.80 49.90 47.50 5,465.00 110 3
Nuwara Eliya Hot... 1,057.00 1,057.00 3.63% 37.00 1,020.00 1,057.00 2,114.00 2 1
Ceylon Tea Broke... 3.20 3.30 3.12% 0.10 3.30 3.20 99,362.50 30,110 10
People's Merchan... 7.00 7.00 2.94% 0.20 6.80 7.00 7.00 1 1
On'ally Holdings... 32.50 32.50 2.85% 0.90 31.60 32.50 97.50 3 1
Lake House Print... 148.00 148.00 2.60% 3.75 144.25 148.00 1,480.00 10 1
Laxapana Batteri... 14.00 14.50 2.14% 0.30 14.40 14.00 67,223.70 4,671 17
Kotagala Plantat... 5.60 6.00 1.75% 0.10 5.80 5.60 59,746.60 10,512 36
Dolphin Hotels P... 23.00 25.00 1.74% 0.40 23.10 24.20 312,407.00 13,193 12
Lion Brewery Cey... 590.00 590.00 1.72% 10.00 590.00 590.00 133,930.00 227 2
Dankotuwa Porcel... 11.30 12.60 1.71% 0.20 11.90 11.70 5,385,081.60 450,599 211
Regnis (Lanka) P... 47.50 49.80 1.66% 0.80 49.00 47.50 161,418.80 3,306 9
Asian Alliance I... 30.20 30.90 1.66% 0.50 30.60 30.20 323,951.00 10,585 16
York Arcade Hold... 158.25 168.75 1.66% 2.75 166.00 158.25 6,498.75 41 4
Merchant Bank of... 6.90 7.20 1.41% 0.10 7.20 6.90 18,206.50 2,550 4
Vallibel Finance... 114.50 119.75 1.27% 1.50 115.75 117.25 1,847,204.75 15,878 71
Colombo City Hol... 888.00 888.00 1.25% 11.00 877.00 888.00 32,856.00 37 3
Keells Food Prod... 152.25 152.25 1.16% 1.75 150.50 152.25 10,200.75 67 2
The Fortress Res... 10.50 10.80 0.95% 0.10 10.60 10.60 17,908.00 1,700 11
Balangoda Planta... 10.50 10.90 0.93% 0.10 10.90 10.50 65,564.00 6,240 6
Ceylon Hotels Co... 11.10 11.10 0.91% 0.10 11.10 11.10 6,127.20 552 3
The Autodrome PL 71.10 73.10 0.85% 0.60 70.50 73.10 1,726.40 24 3
People's Leasing... 12.10 12.30 0.82% 0.10 12.20 12.30 2,383,393.70 195,486 40
Mercantile Shipp... 68.00 68.00 0.74% 0.50 67.50 68.00 680.00 10 1
Sri Lanka Teleco... 34.50 35.70 0.57% 0.20 35.00 35.50 769,004.30 21,932 68
Carsons Cumberba... 279.00 285.00 0.54% 1.50 281.50 285.00 452,195.00 1,606 20
Citizens Develop... 75.20 79.40 0.53% 0.40 75.30 79.40 114,704.40 1,524 8
Udapussellawa Pl... 20.10 20.60 0.49% 0.10 20.60 20.50 47,275.00 2,300 5
Sathosa Motors P... 218.00 221.00 0.46% 1.00 217.00 221.00 3,501.00 16 3
Commercial Devel... 110.75 111.00 0.45% 0.50 110.75 110.75 77,929.75 703 5
Cargills (Ceylon... 231.00 238.00 0.43% 1.00 231.00 238.00 966,400.25 4,180 6
Convenience Food... 1,245.25 1,285.00 0.40% 5.00 1,250.50 1,245.25 706,587.50 565 12
Palm Garden Hote... 25.50 25.50 0.39% 0.10 25.50 25.50 12,750.00 500 1
Abans Finance PL 28.60 28.60 0.35% 0.10 28.50 28.60 1,430.00 50 1
Nestle Lanka PLC 1,002.00 1,010.00 0.20% 2.00 1,005.25 1,010.00 6,223,594.00 6,164 63
Ceylon Cold Stor... 583.00 585.00 0.09% 0.50 584.75 585.00 11,297,063.25 19,314 31
Ceylon Beverage ... 780.00 780.00 0.03% 0.25 779.75 780.00 1,560.00 2 1
Industrial Aspha... 0.40 0.50 0.00% 0.00 0.40 0.50 361,724.30 892,785 34
First Capital Ho... 46.30 48.00 0.00% 0.00 46.40 47.50 2,781,639.00 59,610 118
Union Bank of Co... 10.60 11.00 0.00% 0.00 10.80 10.70 1,360,796.30 124,330 45
Nawaloka Hospita... 4.90 5.20 0.00% 0.00 5.00 5.10 49,320.30 9,704 11
Eden Hotel Lanka... 10.00 10.40 0.00% 0.00 10.00 10.40 3,676,514.90 367,353 38
Blue Diamonds Je... 0.70 0.90 0.00% 0.00 0.80 0.80 364,680.80 437,801 35
Malwatte Valley ... 8.00 8.40 0.00% 0.00 8.00 8.40 11,280.40 1,389 8
Guardian Capital... 30.20 30.30 0.00% 0.00 30.20 30.30 21,129.70 699 5
Janashakthi Insu... 28.00 29.00 0.00% 0.00 28.00 29.00 473,056.80 16,822 13
Bogala Graphite ... 25.00 25.50 0.00% 0.00 25.40 25.00 1,141,646.50 44,987 17
ODEL PLC 19.00 19.30 0.00% 0.00 19.30 19.30 215,096.40 11,158 10
Amana Bank Limit... 3.20 3.30 0.00% 0.00 3.20 3.30 313,012.10 97,813 20
Hikkaduwa Beach ... 4.90 5.00 0.00% 0.00 4.90 5.00 71,488.50 14,565 10
Muller and Phipp... 1.10 1.20 0.00% 0.00 1.10 1.20 62,701.20 57,001 8
SMB Leasing PLC 0.40 0.50 0.00% 0.00 0.50 0.40 32,108.50 80,217 4
Softlogic Financ... 9.80 9.90 0.00% 0.00 9.80 9.90 12,446.40 1,268 2
Ramboda Falls Li... 17.60 17.60 0.00% 0.00 17.60 17.60 457.60 26 2
Blue Diamonds Je... 0.30 0.50 0.00% 0.00 0.40 0.40 852,145.10 2,117,057 74
Agalawatte Plant... 25.60 26.00 0.00% 0.00 26.00 26.00 179,809.20 6,963 27
Commercial Leasi... 5.90 6.30 0.00% 0.00 6.00 5.90 48,431.50 8,055 16
Beruwala Resorts... 0.80 0.80 0.00% 0.00 0.80 0.80 40,160.00 50,200 11
Softlogic Capita... 3.70 3.90 0.00% 0.00 3.70 3.70 227,461.30 61,129 30
Panasian Power P... 3.60 3.70 0.00% 0.00 3.70 3.70 1,419,089.60 384,161 46
Mackwoods Energy... 2.70 2.90 0.00% 0.00 2.70 2.70 365,706.70 135,156 40
HVA Foods PLC 5.00 5.20 0.00% 0.00 5.20 5.00 26,639.20 5,218 9
Seylan Bank PLC 48.40 50.00 0.00% 0.00 49.90 50.00 13,232,420.00 265,126 35
Acme Printing & ... 6.50 6.60 0.00% 0.00 6.60 6.50 2,792,231.80 425,073 43
Asiri Surgical H... 13.50 13.90 0.00% 0.00 13.50 13.90 13,852.20 1,023 4
Vallibel Power E... 7.50 7.70 0.00% 0.00 7.50 7.70 5,951,495.50 784,117 101
Sierra Cable PLC 6.60 7.00 0.00% 0.00 6.60 6.70 1,987,310.00 291,715 80
Anilana Hotels &... 1.00 1.20 0.00% 0.00 1.10 1.10 142,148.50 131,035 18
Piramal Glass Ce... 11.40 11.60 0.00% 0.00 11.50 11.50 126,400,474.70 10,992,183 145
AgStar Fertilize... 0.00 0.00 0.00% 0.00 5.00 0.00 0.00 0 0
Adam Investments... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
AMW Capital Leas... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
Arpico Finance C... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Lanka Ashok Leyl... 0.00 0.00 0.00% 0.00 839.25 0.00 0.00 0 0
Aitken Spence Pl... 0.00 0.00 0.00% 0.00 45.50 0.00 0.00 0 0
Capital Alliance... 0.00 0.00 0.00% 0.00 65.00 0.00 0.00 0 0
Printcare PLC 0.00 0.00 0.00% 0.00 27.30 0.00 0.00 0 0
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Ceylon & Foreign... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Ceylon Hospitals... 0.00 0.00 0.00% 0.00 101.00 0.00 0.00 0 0
City Housing & R... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Colombo Investme... 0.00 0.00 0.00% 0.00 124.50 0.00 0.00 0 0
Colombo Investme... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Ceylon Printers ... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Nation Lanka Fin... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Gestetner of Cey... 0.00 0.00 0.00% 0.00 90.10 0.00 0.00 0 0
The Good Hope PL 0.00 0.00 0.00% 0.00 1,121.90 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Hapugastenne Pla... 0.00 0.00 0.00% 0.00 15.80 0.00 0.00 0 0
Harischandra Mil... 0.00 0.00 0.00% 0.00 4,048.25 0.00 0.00 0 0
Huejay Internati... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Hunter & Company... 0.00 0.00 0.00% 0.00 685.00 0.00 0.00 0 0
The Indo-Malay P... 0.00 0.00 0.00% 0.00 1,123.20 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
MTD Walkers PLC 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Kelsey Developme... 0.00 0.00 0.00% 0.00 41.50 0.00 0.00 0 0
Keells Food Prod... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Kotmale Holdings... 0.00 0.00 0.00% 0.00 228.00 0.00 0.00 0 0
Lanka Cement PLC 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Lucky Lanka Milk... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Lanka Ventures P... 0.00 0.00 0.00% 0.00 50.00 0.00 0.00 0 0
Maskeliya Planta... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Mercantile Inves... 0.00 0.00 0.00% 0.00 2,600.00 0.00 0.00 0 0
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Namal Acuity Val... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Office Equipment... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Paragon Ceylon P... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
P C H Holdings L... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Royal Ceramics L... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Renuka City Hote... 0.00 0.00 0.00% 0.00 220.00 0.00 0.00 0 0
Renuka Holdings ... 0.00 0.00 0.00% 0.00 11.40 0.00 0.00 0 0
Softlogic Capita... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Selinsing PLC 0.00 0.00 0.00% 0.00 817.25 0.00 0.00 0 0
Senkadagala Fina... 0.00 0.00 0.00% 0.00 90.53 0.00 0.00 0 0
Sinhaputhra Fina... 0.00 0.00 0.00% 0.00 6.50 0.00 0.00 0 0
Swarnamahal Fina... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Shalimar (Malay)... 0.00 0.00 0.00% 0.00 1,203.20 0.00 0.00 0 0
Serendib Hotels ... 0.00 0.00 0.00% 0.00 8.90 0.00 0.00 0 0
Standard Capital... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Swadeshi Industr... 0.00 0.00 0.00% 0.00 18,324.80 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
The Finance Comp... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
The Finance Comp... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Trade Finance an... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Trans Asia Hotel... 0.00 0.00 0.00% 0.00 53.80 0.00 0.00 0 0
Union Assurance ... 0.00 0.00 0.00% 0.00 305.00 0.00 0.00 0 0
Union Chemicals ... 0.00 0.00 0.00% 0.00 715.00 0.00 0.00 0 0
Alliance Finance... 49.00 49.30 -0.20% -0.10 49.10 49.30 27,005.00 550 3
Kelani Cables PL 112.00 125.00 -0.20% -0.25 112.00 124.25 105,345.00 879 7
Ceylon Tobacco C... 977.75 980.00 -0.23% -2.25 978.00 980.00 295,629.75 302 26
Hemas Holdings P... 80.50 83.00 -0.24% -0.20 82.30 80.50 22,419,039.20 270,945 47
Ceylon Hospitals... 103.75 103.75 -0.24% -0.25 104.00 103.75 103.75 1 1
Tangerine Beach ... 41.00 41.00 -0.24% -0.10 41.10 41.00 820.00 20 1
Nations Trust Ba... 54.00 54.90 -0.37% -0.20 54.00 54.90 396,776.70 7,340 41
Sanasa Developme... 52.00 53.00 -0.38% -0.20 52.40 52.70 1,139,869.10 21,687 44
Namunukula Plant... 162.00 167.00 -0.46% -0.75 162.25 162.50 19,307.00 119 7
Commercial Credi... 21.00 22.30 -0.47% -0.10 21.00 22.30 20,406.00 970 9
John Keells Hold... 146.00 148.00 -0.51% -0.75 146.25 146.25 71,567,241.00 489,329 148
Renuka Holdings ... 14.80 15.30 -0.65% -0.10 14.80 15.00 252,040.60 16,946 27
Abans Electrical... 150.00 151.50 -0.66% -1.00 150.00 151.50 60,303.00 402 4
Laugfs Gas PLC 14.50 14.60 -0.68% -0.10 14.60 14.60 175,085.00 12,050 9
Hatton National ... 98.10 99.90 -0.70% -0.70 98.50 99.10 4,167,394.20 42,204 77
HNB Assurance PL 56.50 58.00 -0.70% -0.40 56.60 58.00 12,233.00 214 6
Dialog Axiata PL 12.80 13.00 -0.78% -0.10 12.80 13.00 2,692,997.80 210,291 31
Kelani Valley Pl... 38.00 39.80 -0.78% -0.30 38.10 39.80 134,237.20 3,513 20
The Colombo Fort... 12.60 13.30 -0.79% -0.10 12.60 13.30 129,915.00 10,300 7
Diesel & Motor E... 524.00 524.00 -0.80% -4.25 528.25 524.00 10,480.00 20 2
Chevron Lubrican... 92.50 94.70 -0.85% -0.80 92.60 94.70 6,460,411.60 69,202 101
Softlogic Holdin... 11.20 12.20 -0.86% -0.10 11.50 11.60 1,120,098.80 96,302 39
Chemanex PLC 76.40 80.00 -0.91% -0.70 76.40 80.00 61,200.00 801 3
Maskeliya Planta... 10.60 10.80 -0.93% -0.10 10.70 10.80 43,235.30 4,022 9
East West Proper... 10.50 10.70 -0.94% -0.10 10.50 10.70 110,479.10 10,436 18
Horana Plantatio... 21.00 21.00 -0.94% -0.20 21.00 21.00 54,600.00 2,600 3
Elpitiya Plantat... 38.40 40.50 -0.99% -0.40 38.70 40.50 254,290.80 6,561 16
E.B.Creasy & Com... 29.50 30.10 -1.01% -0.30 29.50 29.60 222,166.60 7,513 26
F L C Hydro Powe... 9.70 9.90 -1.02% -0.10 9.70 9.70 54,619.30 5,609 14
Commercial Bank ... 83.50 85.00 -1.06% -0.90 83.90 85.00 13,413,992.50 159,600 196
CT Land Developm... 26.00 27.50 -1.14% -0.30 26.20 27.50 27,543.50 1,053 11
Sampath Bank PLC 50.90 51.90 -1.16% -0.60 51.00 51.80 101,067,629.70 1,975,465 820
Commercial Bank ... 75.00 77.30 -1.18% -0.90 75.10 76.90 3,714,743.60 49,040 117
Textured Jersey ... 40.50 41.30 -1.22% -0.50 40.50 40.80 2,438,630.10 59,867 26
AgStar Fertilize... 7.70 8.00 -1.23% -0.10 7.70 7.70 122,060.00 15,850 16
Aitken Spence Ho... 31.00 31.10 -1.27% -0.40 31.10 31.10 3,172.00 102 6
Ceylon Investmen... 62.00 63.50 -1.27% -0.80 62.00 62.00 256,539.00 4,137 9
Galadari Hotels ... 7.80 7.80 -1.27% -0.10 7.80 7.80 15,600.00 2,000 4
Amana Takaful PL 7.70 8.20 -1.28% -0.10 7.80 8.20 7,830.00 1,000 5
Singer Finance (... 14.90 15.50 -1.32% -0.20 15.00 15.40 1,062,327.40 70,655 38
Hatton National ... 129.50 131.00 -1.33% -1.75 130.00 131.00 6,863,008.25 52,804 83
Ceylinco Insuran... 1,065.00 1,066.00 -1.37% -14.75 1,065.25 1,066.00 151,261.75 142 15
Tal Lanka Hotel... 13.20 13.60 -1.49% -0.20 13.20 13.60 2,416.00 183 4
DFCC Bank 58.00 60.00 -1.51% -0.90 58.00 59.90 11,632,204.30 199,569 154
Lanka Milk Foods... 166.25 174.75 -1.60% -2.75 169.25 174.75 5,618,505.75 33,051 93
The Kingsbury PL 6.00 6.30 -1.64% -0.10 6.10 6.30 5,629.60 908 9
Millennium Housi... 5.80 6.00 -1.67% -0.10 5.90 6.00 179,361.50 30,535 12
C T Holdings PLC 173.00 176.00 -1.70% -3.00 173.00 173.00 3,885,722.00 22,114 6
Talawakelle Tea ... 40.50 42.00 -1.70% -0.70 40.70 42.00 500,757.30 12,275 39
The Housing Deve... 34.00 34.50 -1.72% -0.60 34.30 34.50 39,394.40 1,150 11
Kelani Tyres PLC 84.00 87.40 -1.72% -1.50 85.00 87.00 5,853,896.60 68,581 83
Central Finance ... 84.90 85.50 -1.73% -1.50 85.00 85.50 5,216,485.90 61,368 63
Vidullanka PLC 5.60 5.80 -1.75% -0.10 5.60 5.70 3,474,565.80 610,151 36
Watawala Plantat... 50.00 50.60 -1.77% -0.90 50.00 50.60 306,736.80 6,118 21
National Develop... 76.00 78.70 -1.80% -1.40 76.40 77.90 4,043,651.70 52,780 155
Tea Smallholders... 38.00 38.00 -1.81% -0.70 38.70 38.00 114.00 3 1
The Cargo Boat D... 61.20 65.00 -1.81% -1.20 61.20 61.20 6,185.00 101 2
Bogawantalawa Te... 10.80 10.90 -1.82% -0.20 10.80 10.90 6,276.00 580 7
Ceylon Guardian ... 118.00 119.00 -1.87% -2.25 118.00 118.00 591,537.00 5,013 4
Distilleries Com... 20.00 20.60 -1.95% -0.40 20.10 20.50 180,107.30 8,918 31
Richard Pieris E... 348.00 356.00 -2.04% -7.25 350.25 356.00 458,477.50 1,308 43
Lankem Ceylon PL 28.60 29.00 -2.05% -0.60 28.70 29.00 20,201.10 702 6
Tokyo Cement Co.... 70.80 74.00 -2.07% -1.50 71.10 72.50 8,888,260.90 124,191 133
Bukit Darah PLC 300.00 315.00 -2.12% -6.50 300.00 315.00 15,214,443.00 50,702 21
Colombo Land & D... 22.50 23.00 -2.13% -0.50 22.70 23.00 800,002.00 35,178 42
Access Engineeri... 22.50 23.50 -2.13% -0.50 22.70 23.50 6,706,928.50 292,381 207
ARPICO INSURANCE... 21.80 22.60 -2.22% -0.50 22.30 22.60 7,530.00 338 10
Citrus Leisure P... 8.60 8.80 -2.27% -0.20 8.60 8.80 62,726.50 7,249 13
Laugfs Gas PLC 20.50 22.80 -2.33% -0.50 21.00 22.80 154,885.00 7,125 10
Richard Pieris &... 16.40 16.80 -2.37% -0.40 16.40 16.80 887,407.90 53,783 41
Seylan Bank PLC 41.00 42.50 -2.38% -1.00 42.00 42.00 19,204,777.50 457,371 28
John Keells PLC 68.30 68.30 -2.43% -1.70 68.30 68.30 6,830.00 100 3
Alufab PLC 7.80 8.40 -2.44% -0.20 8.00 8.40 1,051,175.40 132,026 31
Malwatte Valley ... 12.00 12.00 -2.44% -0.30 12.00 12.00 1,212.00 101 3
Renuka Agri Food... 3.90 4.00 -2.50% -0.10 3.90 3.90 483,249.20 123,907 43
Swisstek (Ceylon... 29.30 31.00 -2.61% -0.80 29.60 30.50 21,957,612.80 734,106 235
Three Acre Farms... 195.00 205.00 -2.68% -5.50 196.50 205.00 1,159,635.25 5,826 44
Seylan Developme... 14.50 15.00 -2.68% -0.40 14.50 14.70 571,040.60 39,117 52
Haycarb PLC 103.00 109.50 -2.78% -3.00 104.00 108.00 64,093,458.75 606,566 701
Amaya Leisure PL 17.20 19.40 -2.79% -0.50 17.40 17.20 71,835.00 3,933 12
Bairaha Farms PL 130.00 136.00 -2.80% -3.75 130.25 136.00 1,757,887.50 13,459 27
CIC Holdings PLC 54.00 56.50 -2.83% -1.60 55.20 56.50 1,365,477.70 24,710 47
Lankem Developme... 3.30 3.60 -2.86% -0.10 3.50 3.30 441,495.80 126,487 16
Brown and Compan... 171.25 181.00 -2.91% -5.25 174.50 177.00 3,272,930.00 18,647 80
Dipped Products ... 55.10 58.10 -2.95% -1.70 56.50 57.80 194,874,059.50 3,446,445 1,431
Ceylon Grain Ele... 125.00 133.00 -3.01% -4.00 126.00 133.00 11,698,278.25 91,380 234
Lanka Orix Leasi... 315.00 330.00 -3.03% -10.00 319.75 330.00 69,726,521.75 217,521 424
Lanka IOC PLC 18.50 19.40 -3.08% -0.60 19.00 19.20 1,239,583.10 66,055 64
Overseas Reality... 15.50 16.00 -3.12% -0.50 15.50 16.00 24,255,218.70 1,550,705 110
Hayleys MGT Knit... 15.00 16.10 -3.12% -0.50 15.60 16.00 17,860,007.40 1,133,354 245
Browns Investmen... 6.20 6.50 -3.13% -0.20 6.30 6.50 281,459,748.50 44,592,395 920
Bimputh Finance ... 6.20 6.30 -3.13% -0.20 6.20 6.30 26,084.20 4,191 5
Kahawatte Planta... 27.50 28.60 -3.16% -0.90 27.50 28.60 495,390.40 18,014 5
Asia Asset Finan... 6.00 6.30 -3.17% -0.20 6.10 6.30 77,048.50 12,703 14
Lanka Orix Finan... 6.00 6.20 -3.17% -0.20 6.10 6.00 1,720,376.50 283,411 72
Alumex Limited 11.90 12.40 -3.23% -0.40 12.00 12.40 10,315,593.00 852,608 207
Waskaduwa Beach ... 2.90 3.10 -3.23% -0.10 3.00 3.10 184,046.70 62,651 40
Royal Palms Beac... 15.00 15.00 -3.23% -0.50 15.00 15.00 3,750.00 250 2
Kalamazoo System... 5.70 5.90 -3.33% -0.20 5.90 5.80 142,656.60 24,615 13
Kegalle Plantati... 100.50 104.50 -3.35% -3.50 101.00 104.50 525,394.25 5,209 35
C M Holdings PLC 80.00 83.00 -3.38% -2.80 80.00 83.00 529,398.40 6,613 23
Asia Capital PLC 5.40 5.70 -3.57% -0.20 5.40 5.70 9,834.00 1,820 4
L. B. Finance PL 50.00 58.60 -3.58% -2.10 56.10 58.60 27,913,818.50 497,906 531
Associated Motor... 241.00 245.00 -3.60% -9.00 241.00 245.00 152,991.75 633 12
Sunshine Holdin... 23.80 24.90 -3.61% -0.90 24.00 24.90 3,920,461.00 162,852 166
Hayleys PLC 75.00 78.50 -3.70% -2.90 76.20 78.50 112,696,063.90 1,474,431 826
Asia Siyaka Comm... 2.50 2.70 -3.70% -0.10 2.50 2.60 1,620,901.80 643,535 65
ACL Cables PLC 38.00 40.20 -3.73% -1.50 38.30 40.20 18,602,750.20 485,505 321
Lanka Walltile P... 48.10 51.10 -3.73% -1.90 49.10 51.10 30,253,342.20 611,732 361
Citizens Develop... 105.75 105.75 -3.86% -4.25 110.00 105.75 1,057.50 10 3
Tokyo Cement Co.... 63.50 67.50 -3.90% -2.60 64.60 67.00 11,380,101.30 176,048 207
Mahaweli Reach H... 12.10 12.70 -3.94% -0.50 12.40 12.70 3,739.00 300 6
Equity Two PLC 48.00 49.80 -4.00% -2.00 48.90 49.80 6,600.00 135 7
Expolanka Holdin... 47.40 49.50 -4.03% -2.00 47.80 49.50 94,438,279.40 1,962,582 828
Aitken Spence PL 55.00 56.00 -4.18% -2.40 55.20 55.50 4,104,949.30 74,348 43
Lanka Floortiles... 47.50 50.10 -4.20% -2.10 48.10 50.10 23,701,030.10 490,877 274
Asiri Hospital H... 25.00 26.30 -4.21% -1.10 25.50 26.20 2,025,898.40 77,350 36
Lanka Aluminium ... 18.60 20.50 -4.46% -0.90 19.20 20.30 8,504,413.20 438,933 187
CIC Holdings PLC 41.00 48.00 -4.47% -2.10 45.00 47.90 7,350,871.30 160,866 60
ACL Plastics PLC 242.50 260.00 -4.49% -11.75 254.25 255.25 243,049.50 955 19
Vallibel One PLC 55.00 58.40 -4.62% -2.70 56.30 58.40 69,442,246.50 1,230,389 660
Radiant Gems Int... 25.40 26.00 -4.87% -1.30 25.80 26.00 5,684.00 220 6
United Motors La... 58.50 61.00 -4.88% -3.00 61.50 61.00 2,988.50 51 3
Ceylinco Insuran... 1,852.00 1,985.00 -4.90% -102.25 2,087.25 1,951.00 32,904.00 17 4
Lee Hedges PLC 63.70 65.40 -4.93% -3.30 67.00 65.40 2,057.10 32 5
John Keells Hote... 9.50 10.00 -5.00% -0.50 9.60 10.00 578,444.80 59,481 36
Hunas Falls Hote... 170.00 170.00 -5.03% -9.00 179.00 170.00 1,700.00 10 1
E-Channelling PL 5.20 5.70 -5.08% -0.30 5.30 5.70 327,067.00 61,345 17
Renuka Shaw Wall... 13.00 14.00 -5.11% -0.70 13.20 13.90 53,017.30 3,914 16
Central Industri... 107.50 117.00 -5.22% -6.00 109.25 107.50 4,813,957.00 44,530 96
Marawila Resorts... 1.70 1.90 -5.26% -0.10 1.70 1.80 332,155.00 185,148 22
Serendib Hotels ... 14.00 14.10 -5.41% -0.80 14.10 14.10 14,066.00 1,000 4
Singer (Sri Lank... 18.90 20.50 -5.47% -1.10 19.00 19.00 1,609,821.30 84,175 68
Pan Asia Banking... 15.00 16.00 -5.66% -0.90 15.20 16.00 11,592,180.30 759,724 317
Serendib Land PL 2,110.00 2,555.00 -5.81% -157.40 2,707.40 2,210.00 78,306.00 35 9
Asian Hotels & P... 36.10 37.90 -5.99% -2.30 36.20 37.90 218,959.10 6,001 11
George Steuart F... 12.50 12.70 -6.02% -0.80 12.50 12.70 159,032.50 12,701 15
Pegasus Hotels o... 29.20 31.10 -6.11% -1.90 29.20 29.20 15,828.30 542 5
Sigiriya Village... 34.50 40.00 -6.43% -2.50 39.20 34.70 364,400.20 9,613 55
Browns Beach Hot... 9.90 10.70 -6.54% -0.70 10.00 10.70 430,800.60 42,957 30
Hemas Power PLC 24.00 25.70 -6.61% -1.70 24.10 25.70 37,151.10 1,537 15
Hayleys Fibre PL 48.50 51.50 -6.72% -3.50 48.70 51.00 1,102,868.90 22,414 103
The Lanka Hospit... 41.00 42.30 -6.82% -3.00 41.60 42.30 286,755.70 6,900 19
Renuka Shaw Wall... 10.70 11.60 -6.90% -0.80 10.80 11.00 33,521.60 3,101 20
Brac Lanka Finan... 65.00 74.40 -7.14% -5.00 70.00 70.00 4,979.80 76 5
Property Develop... 110.00 116.75 -7.57% -9.25 112.50 110.00 48,986.25 435 5
C.W.Mackie PLC 41.00 43.00 -7.66% -3.40 41.40 43.00 135,871.00 3,250 22
Raigam Wayamba S... 5.80 6.40 -7.94% -0.50 5.90 6.40 1,372,324.10 232,657 73
Hotel Sigiriya P... 58.50 65.00 -8.18% -5.30 61.50 58.50 69,107.10 1,131 9
Eastern Merchant... 5.50 5.80 -8.33% -0.50 5.50 5.80 396,719.40 71,150 40
ASCOT Holdings P... 33.00 33.10 -8.82% -3.20 33.10 33.10 504,544.10 15,250 35
Samson Internati... 132.00 145.00 -9.43% -13.75 134.75 145.00 27,109.00 201 3
Colombo Fort Inv... 58.10 64.50 -10.06% -6.50 60.00 64.50 60,019.40 1,000 8
Nation Lanka Fin... 0.70 0.80 -12.50% -0.10 0.80 0.80 40,446.70 50,638 12
SMB Leasing PLC 0.20 0.30 -33.33% -0.10 0.20 0.30 128,427.30 519,749 20

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?