LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Low High Change % Net Change Close Price Open Price Value Volume No. of Trades
Industrial Aspha... 0.50 0.90 33.33% 0.20 0.80 0.60 233,155,509.30 316,238,014 2,807
Lanka Orix Leasi... 305.75 351.25 25.00% 70.25 351.25 310.00 1,787,711,778.75 5,410,995 3,475
Brac Lanka Finan... 80.10 107.00 25.00% 21.40 106.50 80.10 864,511.80 8,603 88
Colombo City Hol... 995.00 1,241.25 25.00% 248.25 1,240.25 997.00 1,749,055.50 1,555 94
Hunter & Company... 670.25 873.00 24.98% 174.50 869.25 690.00 3,935,030.50 4,857 114
Brown and Compan... 171.00 210.50 24.93% 42.00 209.75 171.00 412,912,178.25 2,068,315 1,784
On'ally Holdings... 34.00 41.20 24.85% 8.20 40.20 34.80 3,119,426.30 80,219 143
Carsons Cumberba... 305.00 380.00 24.28% 74.25 375.00 306.00 16,792,827.50 48,556 175
Bukit Darah PLC 340.00 436.00 24.21% 84.00 417.75 350.00 70,896,874.00 193,813 432
Gestetner of Cey... 98.00 123.00 23.98% 23.60 118.50 98.00 946,361.00 8,542 78
Serendib Land PL 2,050.00 2,199.75 21.37% 387.25 1,812.50 2,050.00 29,692.25 14 6
Union Chemicals ... 830.00 1,000.00 18.77% 155.00 990.25 830.00 1,236,360.25 1,350 61
Colombo Investme... 121.25 155.00 17.09% 21.75 148.00 121.25 138,167.50 962 18
Ceylon Guardian ... 141.00 170.00 16.29% 23.25 163.50 143.50 62,062,253.25 416,321 195
Bairaha Farms PL 150.25 175.25 15.61% 23.50 169.25 151.50 90,063,387.00 543,488 507
Colombo Fort Inv... 84.80 99.90 15.29% 13.00 90.20 84.80 1,502,142.80 17,033 44
SMB Leasing PLC 0.70 0.80 14.29% 0.10 0.80 0.70 1,261,787.30 1,791,656 47
C M Holdings PLC 100.50 115.00 13.65% 13.75 108.50 104.75 7,190,839.50 66,642 70
Ceylon Investmen... 80.00 89.60 12.11% 9.60 87.80 80.00 98,897,786.60 1,172,394 545
C T Holdings PLC 168.50 193.00 11.93% 20.25 174.00 169.75 125,437,694.75 720,555 78
Commercial Devel... 120.25 135.00 11.90% 14.25 130.25 122.00 2,702,317.50 21,333 66
Citizens Develop... 85.00 100.00 10.73% 9.40 97.70 85.00 23,223,797.40 248,776 125
Talawakelle Tea ... 95.00 115.50 10.27% 9.50 100.75 95.00 17,227,618.75 163,104 454
Vallibel Finance... 103.00 124.50 10.22% 10.20 112.25 105.00 43,552,436.25 392,934 498
Swadeshi Industr... 20,000.00 20,000.00 9.14% 1,675.20 18,324.80 20,000.00 60,000.00 3 2
Three Acre Farms... 224.00 242.00 8.98% 19.75 236.75 224.00 32,083,140.50 140,219 192
Equity Two PLC 59.50 64.10 8.83% 5.20 64.10 59.50 138,193.10 2,291 5
Central Finance ... 93.00 104.00 8.73% 8.05 101.25 94.00 153,004,560.65 1,562,390 625
Expolanka Holdin... 51.40 56.40 8.68% 4.40 55.10 51.80 1,008,579,163.30 18,554,439 3,461
Colombo Land & D... 30.40 33.50 8.45% 2.50 32.20 32.00 6,932,427.80 213,090 194
Sunshine Holdin... 94.50 103.00 8.34% 7.70 100.50 94.50 67,160,022.80 677,376 310
Amana Bank Limit... 3.60 4.00 8.33% 0.30 3.80 3.60 16,739,263.40 4,330,518 311
Abans Finance PL 27.50 30.00 8.30% 2.30 30.00 27.50 768,350.50 25,671 16
Lanka Walltile P... 235.00 275.00 8.27% 19.25 250.75 240.00 115,348,617.25 460,859 630
Kotmale Holdings... 233.00 250.00 8.23% 19.00 247.25 233.00 210,944.00 865 11
Muller and Phipp... 1.30 1.50 7.69% 0.10 1.30 1.30 579,779.90 438,805 56
Radiant Gems Int... 28.00 31.30 7.56% 2.20 29.20 28.00 298,985.50 10,239 25
Namunukula Plant... 182.00 195.75 7.55% 13.75 193.00 182.00 2,187,609.75 11,654 29
Citizens Develop... 112.00 140.00 7.29% 8.75 129.25 117.00 15,330,897.50 116,690 85
Commercial Leasi... 8.10 9.60 7.14% 0.60 9.10 8.50 12,210,677.90 1,364,056 274
Hemas Holdings P... 94.10 104.00 6.80% 6.40 100.00 94.10 249,350,060.55 2,486,522 1,130
Associated Motor... 341.00 362.25 6.78% 23.00 361.00 361.00 242,889.00 673 23
Singer Industrie... 122.00 140.00 6.55% 7.50 122.75 139.00 3,092,340.75 23,338 78
Lanka Floortiles... 240.00 255.00 6.55% 15.25 251.00 240.00 139,944,169.50 562,502 445
Cargills (Ceylon... 220.00 235.00 6.36% 14.00 230.50 220.00 24,282,625.25 107,982 56
York Arcade Hold... 186.75 235.00 6.24% 11.75 211.50 187.00 690,079.00 3,464 54
John Keells Hote... 11.30 12.10 6.19% 0.70 12.00 11.30 17,530,850.70 1,465,308 281
Asian Hotels & P... 42.00 51.90 6.16% 2.70 47.20 43.90 1,599,781.30 34,713 62
Standard Capital... 90.00 96.00 6.11% 5.50 94.60 90.00 129,297.80 1,373 19
Distilleries Com... 23.10 24.60 6.06% 1.40 24.50 23.30 100,869,720.90 4,162,753 307
Richard Pieris E... 363.00 400.00 5.95% 21.75 386.50 363.00 3,042,378.00 7,887 77
Lanka Orix Finan... 8.40 9.50 5.88% 0.50 9.10 8.80 150,844,774.80 16,921,350 1,606
Guardian Capital... 34.00 39.90 5.80% 2.00 36.70 34.90 2,113,287.10 58,403 119
ACL Plastics PLC 323.00 345.00 5.76% 18.75 335.75 335.00 5,489,903.00 16,335 65
Commercial Bank ... 94.50 99.70 5.66% 5.30 99.20 94.50 188,061,232.60 1,923,896 970
Tangerine Beach ... 42.40 44.00 5.65% 2.30 42.90 43.00 48,615.00 1,125 7
Alliance Finance... 54.50 65.00 5.61% 3.20 60.80 57.50 4,354,899.50 71,994 110
Palm Garden Hote... 29.50 32.10 5.61% 1.70 31.70 29.50 352,858.00 11,415 24
ARPICO INSURANCE... 23.90 25.00 5.49% 1.30 24.90 23.90 991,978.90 39,883 23
Malwatte Valley ... 12.60 13.50 5.47% 0.70 13.20 12.70 5,036,017.20 384,275 78
Ceylon Grain Ele... 129.00 137.50 5.44% 7.00 136.25 133.00 62,786,586.75 469,611 329
The Housing Deve... 44.00 48.00 5.44% 2.40 44.20 45.00 784,434.50 17,585 36
Lanka Ventures P... 55.40 58.20 5.25% 2.80 55.70 55.50 1,949,528.50 34,995 16
Waskaduwa Beach ... 3.90 4.10 5.13% 0.20 4.00 4.00 2,295,560.10 573,610 42
ASCOT Holdings P... 36.20 39.10 5.12% 1.90 38.70 37.10 573,286.30 14,911 30
Ceylinco Insuran... 1,905.00 2,000.25 5.10% 97.00 2,000.00 1,905.00 501,025.00 251 12
Diesel & Motor E... 600.00 636.00 5.09% 30.50 625.00 600.00 6,528,381.75 10,498 99
L. B. Finance PL 226.00 235.00 4.98% 11.00 233.25 226.50 35,449,719.00 153,726 471
Kalamazoo System... 8.60 8.90 4.82% 0.40 8.70 8.90 16,251,709.10 1,860,432 173
Textured Jersey ... 42.50 45.10 4.71% 2.00 45.00 42.60 74,915,523.60 1,697,843 347
Abans Electrical... 145.25 152.00 4.65% 6.75 151.00 145.25 1,578,137.75 10,620 32
Browns Investmen... 6.70 7.10 4.55% 0.30 6.90 6.80 546,658,478.00 79,022,898 2,774
Marawila Resorts... 2.30 2.40 4.55% 0.10 2.30 2.30 1,291,302.40 560,638 52
Richard Pieris &... 15.00 16.20 4.55% 0.70 16.10 15.30 61,599,411.50 3,852,452 482
Softlogic Holdin... 13.40 14.40 4.48% 0.60 13.80 13.40 7,414,632.60 538,788 124
Ceylon Hospitals... 103.00 107.50 4.39% 4.50 107.25 103.00 1,731,979.75 16,151 26
Lee Hedges PLC 79.00 80.20 4.30% 3.30 80.00 79.30 11,238,349.30 140,497 49
ODEL PLC 20.60 22.00 4.27% 0.90 21.50 20.80 219,330.40 10,360 27
Renuka Holdings ... 14.00 15.10 4.17% 0.60 14.90 14.00 6,485,494.10 435,592 54
Overseas Reality... 15.00 16.00 4.00% 0.60 15.50 15.20 41,516,654.90 2,721,957 313
John Keells Hold... 165.00 177.00 3.70% 6.00 168.25 165.00 484,829,733.50 2,873,244 847
Renuka City Hote... 248.75 261.00 3.70% 9.00 251.75 249.25 1,625,498.75 6,495 14
Watawala Plantat... 60.00 65.40 3.65% 2.20 65.00 60.00 12,632,965.40 195,844 135
Tea Smallholders... 39.60 41.50 3.49% 1.40 40.40 39.80 90,895.80 2,278 10
Vidullanka PLC 5.80 6.00 3.45% 0.20 5.90 5.90 2,655,065.70 451,690 110
John Keells PLC 71.50 74.50 3.44% 2.40 72.80 71.50 2,194,816.60 30,138 84
The Indo-Malay P... 1,161.00 1,161.00 3.37% 37.80 1,123.20 1,161.00 2,322.00 2 1
HVA Foods PLC 6.00 6.50 3.33% 0.20 6.10 6.30 2,661,535.90 423,439 103
Royal Palms Beac... 18.10 19.00 3.33% 0.60 18.40 19.00 551,948.20 29,442 13
Keells Food Prod... 153.00 155.00 3.33% 5.00 155.00 153.00 1,095,516.00 7,082 34
Lanka IOC PLC 27.50 28.50 3.32% 0.90 28.10 27.50 38,729,592.10 1,382,577 173
The Lighthouse H... 36.20 39.50 3.26% 1.20 36.50 39.50 136,545.10 3,720 14
Asia Siyaka Comm... 3.00 3.20 3.23% 0.10 3.10 3.20 6,700,642.30 2,195,157 155
Lankem Ceylon PL 33.00 34.20 3.12% 1.00 33.10 33.00 1,067,620.70 31,992 36
Sierra Cable PLC 9.20 10.30 3.12% 0.30 9.80 10.30 60,585,869.60 6,172,495 774
Seylan Developme... 16.30 17.10 3.03% 0.50 16.60 16.60 7,781,017.20 460,797 48
Galadari Hotels ... 9.70 10.20 3.03% 0.30 10.10 10.00 1,650,893.10 164,869 97
Hatton National ... 116.00 121.50 2.98% 3.50 117.50 120.00 148,278,762.25 1,264,111 419
National Develop... 95.50 99.00 2.94% 2.80 98.30 95.50 53,377,749.50 546,407 497
DFCC Bank 72.00 74.50 2.92% 2.10 74.00 72.50 89,423,286.30 1,215,631 456
Elpitiya Plantat... 53.80 55.90 2.86% 1.50 54.70 54.00 17,636,355.90 323,933 201
Renuka Shaw Wall... 14.00 14.40 2.86% 0.40 14.10 14.40 260,320.00 18,280 12
Singer Finance (... 18.20 19.00 2.78% 0.50 18.50 18.40 16,621,700.40 890,475 224
Laxapana Batteri... 14.60 15.00 2.74% 0.40 14.90 14.70 899,809.70 60,717 38
Hatton National ... 139.00 142.50 2.71% 3.75 141.25 140.00 205,461,992.00 1,463,213 422
HNB Assurance PL 60.80 62.40 2.64% 1.60 62.20 60.80 23,641,573.80 382,126 143
Vallibel Power E... 8.20 8.60 2.47% 0.20 8.30 8.20 29,425,317.40 3,526,183 495
Royal Ceramics L... 277.00 310.00 2.24% 6.25 288.50 300.00 321,033,304.50 1,106,516 1,204
Lankem Developme... 4.50 4.70 2.22% 0.10 4.60 4.50 2,007,604.40 438,768 97
Laugfs Gas PLC 22.00 24.50 2.19% 0.50 23.00 22.80 4,095,345.30 175,481 73
Madulsima Planta... 9.70 9.80 2.08% 0.20 9.70 9.70 41,419.20 4,254 10
Laugfs Gas PLC 28.00 30.00 1.78% 0.50 28.90 28.00 19,466,798.60 664,670 166
Nawaloka Hospita... 5.50 5.80 1.75% 0.10 5.70 5.70 856,294.40 152,038 77
Ceylon Tobacco C... 1,114.00 1,138.00 1.70% 18.75 1,119.25 1,121.00 2,574,180.50 2,295 40
Access Engineeri... 30.00 31.80 1.64% 0.50 31.00 31.50 185,393,356.40 5,982,008 980
East West Proper... 12.60 12.80 1.59% 0.20 12.70 12.60 5,136,475.40 405,361 66
C.W.Mackie PLC 51.50 55.00 1.56% 0.80 54.80 55.00 2,072,573.30 38,207 34
Central Industri... 128.75 134.00 1.56% 2.00 130.50 130.00 66,272,307.00 507,687 270
Renuka Holdings ... 19.50 21.00 1.52% 0.30 20.10 19.70 19,769,846.80 966,801 182
Asian Alliance I... 33.20 35.00 1.49% 0.50 34.10 33.50 4,856,360.20 142,786 110
Raigam Wayamba S... 6.60 6.90 1.47% 0.10 6.70 6.70 2,069,882.60 309,895 96
AgStar Fertilize... 7.90 8.20 1.27% 0.10 8.00 8.00 1,722,419.50 215,412 65
Commercial Bank ... 86.20 88.90 1.26% 1.10 87.30 87.60 7,773,618.90 89,340 170
Kelani Cables PL 177.00 184.50 1.25% 2.25 180.75 182.00 704,359.00 3,912 39
Ceylon Hospitals... 95.10 95.10 1.17% 1.10 95.10 95.10 11,412.00 120 1
CIC Holdings PLC 67.00 72.50 1.16% 0.80 69.50 70.00 71,296,889.40 1,022,920 368
Multi Finance PL 8.90 9.00 1.12% 0.10 9.00 9.00 13,557.80 1,512 7
Renuka Shaw Wall... 17.00 18.50 1.12% 0.20 18.00 18.10 1,282,896.50 72,416 59
Malwatte Valley ... 9.00 9.50 1.10% 0.10 9.40 9.10 2,690,755.80 292,210 73
Ramboda Falls Li... 18.80 20.80 1.04% 0.20 19.10 19.50 33,292.90 1,745 13
Lion Brewery Cey... 586.00 620.00 1.03% 6.00 612.75 600.00 851,702.00 1,407 12
Piramal Glass Ce... 10.00 10.30 0.99% 0.10 10.10 10.20 47,356,285.00 4,671,033 644
Kahawatte Planta... 30.30 31.30 0.97% 0.30 31.10 31.00 172,643.10 5,572 10
Arpico Finance C... 198.25 203.00 0.87% 1.75 201.50 200.00 638,509.00 3,191 16
Aitken Spence Ho... 35.10 36.50 0.86% 0.30 35.70 35.50 11,015,112.00 305,920 111
Lanka Aluminium ... 147.00 154.50 0.84% 1.25 149.25 154.50 10,148,321.00 68,341 175
The Fortress Res... 12.00 12.50 0.83% 0.10 12.20 12.50 146,595.00 12,125 13
Hunas Falls Hote... 151.75 153.25 0.82% 1.25 152.00 151.75 6,544.75 43 3
George Steuart F... 13.50 13.90 0.74% 0.10 13.80 13.80 408,810.60 29,912 38
The Kingsbury PL 14.80 15.50 0.68% 0.10 15.00 14.90 3,577,778.00 237,823 129
Balangoda Planta... 16.00 16.50 0.63% 0.10 16.10 16.00 239,567.30 14,969 16
Nations Trust Ba... 65.00 67.00 0.61% 0.40 66.20 66.10 15,721,680.20 237,118 160
Kegalle Plantati... 140.50 170.00 0.53% 0.75 145.75 145.00 5,868,837.75 39,667 113
Tokyo Cement Co.... 86.50 88.00 0.46% 0.40 86.80 86.50 36,397,730.20 417,020 320
CIC Holdings PLC 55.00 58.00 0.36% 0.20 56.10 57.00 147,359,431.20 2,626,023 412
First Capital Ho... 57.10 59.00 0.34% 0.20 57.90 58.00 10,845,875.10 187,590 122
Property Develop... 126.00 126.00 0.20% 0.25 126.00 126.00 202,104.00 1,604 3
Tokyo Cement Co.... 78.20 80.00 0.13% 0.10 78.80 79.00 81,132,475.60 1,026,052 441
Mercantile Shipp... 90.10 95.80 0.11% 0.10 90.30 95.80 31,566.80 342 7
Agalawatte Plant... 29.90 31.80 0.00% 0.00 30.00 30.00 1,221,699.50 40,634 40
Softlogic Capita... 4.40 4.60 0.00% 0.00 4.50 4.50 2,081,485.40 463,074 80
Harischandra Mil... 4,100.00 4,400.00 0.00% 0.00 4,376.75 4,200.00 5,045,635.75 1,156 19
Keells Food Prod... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Serendib Hotels ... 10.30 10.50 0.00% 0.00 10.50 10.50 115,439.20 11,130 6
The Cargo Boat D... 68.80 71.00 0.00% 0.00 69.90 70.00 1,359,044.90 19,381 22
John Keells Hold... 0.00 0.00 0.00% 0.00 7.10 0.00 0.00 0 0
The Finance Comp... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Paragon Ceylon P... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Softlogic Capita... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Office Equipment... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Nation Lanka Fin... 0.90 1.00 0.00% 0.00 1.00 0.90 796,276.90 825,799 70
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
MTD Walkers PLC 0.00 0.00 0.00% 0.00 14.80 0.00 0.00 0 0
Lucky Lanka Milk... 0.00 0.00 0.00% 0.00 1.10 0.00 0.00 0 0
Ceylon Printers ... 0.00 0.00 0.00% 0.00 65.20 0.00 0.00 0 0
The Finance Comp... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Lanka Cement PLC 0.00 0.00 0.00% 0.00 2.50 0.00 0.00 0 0
Shalimar (Malay)... 0.00 0.00 0.00% 0.00 1,203.20 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Senkadagala Fina... 0.00 0.00 0.00% 0.00 92.00 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Swarnamahal Fina... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Acme Printing & ... 6.20 6.40 0.00% 0.00 6.20 6.20 2,071,928.00 334,177 35
Mercantile Inves... 0.00 0.00 0.00% 0.00 2,600.00 0.00 0.00 0 0
Anilana Hotels &... 1.30 1.50 0.00% 0.00 1.40 1.40 771,981.00 562,512 43
Trade Finance an... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Citrus Leisure P... 11.10 11.90 0.00% 0.00 11.30 11.40 1,199,691.80 103,900 32
Huejay Internati... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
AgStar Fertilize... 0.00 0.00 0.00% 0.00 5.00 0.00 0.00 0 0
Dolphin Hotels P... 25.60 26.60 0.00% 0.00 25.90 26.00 388,628.00 14,980 16
P C H Holdings L... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Maskeliya Planta... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Adam Investments... 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Ceylon & Foreign... 0.00 0.00 0.00% 0.00 3.20 0.00 0.00 0 0
People's Merchan... 9.70 10.10 0.00% 0.00 9.70 10.10 81,105.50 8,355 10
City Housing & R... 0.00 0.00 0.00% 0.00 3.60 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 67.10 0.00 0.00 0 0
Blue Diamonds Je... 0.30 0.40 0.00% 0.00 0.30 0.40 224,472.80 704,026 24
Panasian Power P... 3.90 4.10 0.00% 0.00 4.00 4.00 9,696,679.30 2,432,552 147
Ceylon Tea Broke... 3.90 4.10 0.00% 0.00 4.00 4.10 701,965.80 175,090 80
People's Leasing... 14.80 15.30 0.00% 0.00 14.90 14.90 13,240,896.80 883,781 190
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Bogawantalawa Te... 13.50 13.90 0.00% 0.00 13.60 13.90 335,853.20 24,640 32
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Blue Diamonds Je... 0.70 0.80 0.00% 0.00 0.80 0.80 156,800.10 205,363 24
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 1.10 0.00 0.00 0 0
The Colombo Fort... 17.00 18.20 0.00% 0.00 18.00 18.00 1,727,759.50 96,853 69
SMB Leasing PLC 0.30 0.40 0.00% 0.00 0.40 0.40 1,029,804.60 2,579,464 75
Bogala Graphite ... 24.60 26.00 0.00% 0.00 26.00 24.60 679,468.00 26,943 21
J.L.Morison, Son... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Hemas Power PLC 26.80 27.00 0.00% 0.00 26.90 27.00 331,690.80 12,320 35
Colombo Investme... 0.00 0.00 0.00% 0.00 8.10 0.00 0.00 0 0
Nation Lanka Fin... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Ceylon Beverage ... 754.00 754.00 0.00% 0.00 754.00 754.00 7,540.00 10 2
Samson Internati... 149.00 150.00 0.00% 0.00 149.75 150.00 26,982.50 180 7
Aitken Spence Pl... 0.00 0.00 0.00% 0.00 45.50 0.00 0.00 0 0
Renuka Agri Food... 4.70 4.90 0.00% 0.00 4.80 4.90 5,746,473.80 1,200,804 177
F L C Hydro Powe... 11.10 11.40 0.00% 0.00 11.10 11.30 1,069,391.60 94,739 42
Namal Acuity Val... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Sigiriya Village... 35.80 36.40 0.00% 0.00 36.00 36.40 503,114.00 14,022 12
United Motors La... 76.50 78.00 0.00% 0.00 77.00 77.00 281,647.40 3,662 29
AMW Capital Leas... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
Ceylinco Insuran... 1,179.00 1,200.00 0.00% 0.00 1,199.50 1,200.00 628,486.00 524 17
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Lanka Ashok Leyl... 800.00 900.00 0.00% 0.00 900.00 900.00 447,710.50 502 17
Lanka Century In... 23.80 25.00 0.00% 0.00 24.70 24.60 8,533,275.80 351,005 109
Tess Agro PLC 0.60 0.70 0.00% 0.00 0.60 0.70 1,092,163.60 1,818,236 71
The Good Hope PL 1,074.00 1,120.75 -0.10% -1.15 1,121.90 1,074.00 74,826.25 69 9
Ceylon Cold Stor... 722.00 730.00 -0.14% -1.00 726.75 726.25 18,349,455.50 25,286 61
Trans Asia Hotel... 65.00 65.10 -0.15% -0.10 65.00 65.10 28,993.10 446 6
Regnis (Lanka) P... 140.50 160.00 -0.17% -0.25 144.25 150.00 18,849,543.50 125,299 202
Nestle Lanka PLC 1,270.00 1,297.75 -0.20% -2.50 1,275.50 1,280.00 613,430.00 479 36
Pegasus Hotels o... 35.50 38.90 -0.26% -0.10 35.80 35.60 33,348.20 935 9
Aitken Spence PL 70.00 73.90 -0.28% -0.20 70.10 72.50 37,739,798.40 523,442 233
Printcare PLC 33.00 35.60 -0.30% -0.10 35.50 33.00 262,529.60 7,728 10
Janashakthi Insu... 30.00 30.90 -0.33% -0.10 30.00 30.00 7,072,743.10 234,090 56
Pan Asia Banking... 17.80 19.10 -0.55% -0.10 18.00 18.20 48,459,450.60 2,671,497 467
Union Bank of Co... 14.70 15.60 -0.67% -0.10 14.80 15.00 23,769,313.10 1,588,602 232
Chevron Lubrican... 110.00 113.50 -0.68% -0.75 111.00 111.00 38,554,690.25 345,532 316
Lanka Milk Foods... 169.00 180.00 -0.72% -1.25 170.50 179.00 52,616,590.25 303,844 366
The Lanka Hospit... 53.50 54.70 -0.74% -0.40 53.50 54.00 314,363.70 5,870 22
Softlogic Financ... 12.20 13.70 -0.75% -0.10 13.40 12.20 1,339,833.00 102,334 82
Sanasa Developme... 64.20 66.50 -0.76% -0.50 65.20 65.90 15,928,681.10 244,557 170
Dialog Axiata PL 12.70 12.90 -0.78% -0.10 12.70 12.90 8,764,737.90 686,613 95
ACL Cables PLC 111.00 115.00 -0.87% -1.00 113.50 115.00 62,208,643.25 549,198 693
Sampath Bank PLC 161.75 167.50 -0.91% -1.50 163.25 166.25 117,689,254.50 716,227 798
Nuwara Eliya Hot... 1,050.00 1,155.00 -0.94% -10.75 1,145.25 1,150.00 47,619.00 42 5
Colombo Dockyard... 89.00 91.80 -1.11% -1.00 90.20 90.00 6,734,237.00 74,724 63
Asia Asset Finan... 8.20 8.30 -1.20% -0.10 8.20 8.30 713,115.40 86,637 22
Asiri Surgical H... 16.00 16.50 -1.21% -0.20 16.50 16.50 940,487.30 57,346 26
Tal Lanka Hotel... 16.10 16.50 -1.23% -0.20 16.30 16.20 110,544.80 6,797 24
Capital Alliance... 54.00 54.00 -1.28% -0.70 54.70 54.00 1,620.00 30 2
Dankotuwa Porcel... 14.50 15.20 -1.34% -0.20 14.80 14.90 10,340,320.10 700,652 239
Kotagala Plantat... 6.90 7.20 -1.41% -0.10 7.10 7.20 2,352,290.10 336,339 146
Eastern Merchant... 7.00 7.10 -1.41% -0.10 7.00 7.00 638,932.00 90,956 45
E-Channelling PL 6.90 7.00 -1.43% -0.10 6.90 7.00 920,709.40 132,214 66
Asia Capital PLC 6.70 7.00 -1.45% -0.10 6.70 6.80 425,751.50 62,600 29
Browns Beach Hot... 13.30 13.90 -1.46% -0.20 13.80 13.70 207,975.60 15,207 20
Eden Hotel Lanka... 12.90 13.40 -1.49% -0.20 13.10 13.30 1,415,484.30 107,760 104
Ceylon Hotels Co... 12.60 13.00 -1.53% -0.20 12.80 13.00 64,234.90 5,002 23
Asiri Hospital H... 31.80 32.70 -1.54% -0.50 32.10 32.60 17,919,941.10 558,613 38
Kelani Tyres PLC 103.00 112.00 -1.59% -1.75 109.50 112.00 59,984,877.75 552,024 334
Kelani Valley Pl... 90.10 102.50 -1.60% -1.50 92.60 100.00 10,529,402.40 111,762 232
Hikkaduwa Beach ... 6.00 6.30 -1.61% -0.10 6.10 6.30 1,525,104.60 248,499 55
Union Assurance ... 313.00 324.00 -1.64% -5.25 313.75 324.00 549,827.75 1,747 25
Udapussellawa Pl... 28.00 29.10 -1.69% -0.50 28.90 29.10 343,413.00 11,846 26
Kandy Hotels Com... 5.50 5.80 -1.72% -0.10 5.60 5.80 221,317.30 39,790 27
Commercial Credi... 26.20 28.40 -1.83% -0.50 26.90 27.20 1,932,607.70 71,314 80
Amana Takaful PL 10.60 10.90 -1.83% -0.20 10.70 10.90 86,530.20 8,098 19
Mahaweli Reach H... 15.80 16.90 -1.86% -0.30 15.80 16.90 31,661.20 1,958 9
Sathosa Motors P... 244.00 250.00 -1.96% -5.00 250.00 244.25 175,808.00 708 10
Haycarb PLC 1,050.00 1,260.00 -2.10% -24.25 1,093.00 1,240.00 253,297,746.75 218,614 1,289
Maskeliya Planta... 13.60 14.60 -2.14% -0.30 14.20 14.50 239,528.50 16,770 22
Hapugastenne Pla... 18.00 20.00 -2.17% -0.40 18.00 18.40 234,137.20 12,863 26
Merchant Bank of... 8.60 8.80 -2.25% -0.20 8.70 8.80 327,677.20 37,552 29
Lanka Ceramic PL 170.00 182.00 -2.27% -4.00 172.25 179.00 1,090,403.50 6,351 51
Serendib Hotels ... 17.00 18.00 -2.30% -0.40 17.10 17.60 1,647,649.40 94,139 46
Sinhaputhra Fina... 8.30 8.50 -2.30% -0.20 8.50 8.50 509,062.90 59,918 18
Swisstek (Ceylon... 132.00 149.00 -2.30% -3.25 135.75 145.00 68,230,050.25 497,446 411
Chemanex PLC 91.40 97.50 -2.53% -2.40 92.10 95.00 2,305,073.10 24,822 54
Seylan Bank PLC 63.00 65.00 -2.63% -1.70 63.50 64.90 23,900,452.80 374,841 259
Vallibel One PLC 53.50 59.90 -2.70% -1.50 54.60 58.00 459,076,223.40 8,165,776 2,880
Ceylon Tea Servi... 678.00 700.00 -2.72% -19.00 682.25 700.00 194,931.25 283 24
Dipped Products ... 551.00 605.00 -2.78% -16.00 561.25 589.00 589,300,045.50 1,024,449 2,773
Horana Plantatio... 24.50 26.00 -2.78% -0.70 25.00 26.00 602,435.00 24,010 9
Kelsey Developme... 38.10 39.00 -2.81% -1.10 38.10 39.00 10,158.00 263 6
Hayleys Fibre PL 220.00 300.00 -2.84% -7.25 249.75 270.00 32,113,875.75 126,710 558
Taprobane Holdin... 6.70 7.00 -2.86% -0.20 6.80 7.00 703,009.40 103,241 35
Millennium Housi... 6.70 7.00 -2.90% -0.20 6.70 6.90 1,513,569.40 220,976 66
Alufab PLC 19.00 21.90 -2.97% -0.60 19.30 21.30 10,492,919.70 508,230 381
CT Land Developm... 31.40 33.00 -3.09% -1.00 31.50 31.90 104,659.90 3,278 12
Bimputh Finance ... 9.20 9.80 -3.16% -0.30 9.30 9.80 128,660.80 13,820 25
Sri Lanka Teleco... 39.80 41.80 -3.62% -1.50 40.00 41.30 2,093,823.20 52,248 124
Hotel Sigiriya P... 67.20 69.00 -3.86% -2.70 67.30 69.00 62,220.00 920 7
Singer (Sri Lank... 76.30 86.00 -4.24% -3.50 79.10 86.00 31,903,807.70 398,579 308
Amaya Leisure PL 43.30 48.00 -4.26% -2.00 44.40 48.00 2,524,350.30 55,866 121
Serendib Enginee... 6.40 7.00 -4.41% -0.30 6.50 6.90 536,781.50 81,868 63
Hayleys PLC 735.00 810.00 -4.49% -35.00 752.00 800.00 399,967,523.00 524,195 1,599
The Autodrome PL 76.50 79.00 -5.05% -4.10 78.10 76.50 176,958.50 2,294 11
Mackwoods Energy... 3.40 3.70 -5.56% -0.20 3.40 3.70 1,268,736.20 370,119 69
Convenience Food... 1,660.00 1,999.00 -5.71% -100.50 1,719.00 1,950.00 4,856,377.50 2,688 71
Seylan Bank PLC 53.00 58.00 -6.43% -3.70 54.00 57.50 170,933,364.00 3,142,444 758
Hayleys MGT Knit... 36.00 42.90 -6.99% -2.90 38.90 42.40 176,564,278.30 4,415,098 1,745
Lake House Print... 155.50 157.25 -7.28% -12.25 156.00 157.25 57,302.50 367 11
E.B.Creasy & Com... 5,900.00 6,800.00 -7.60% -514.00 6,193.00 6,800.00 8,432,223.50 1,337 240
Beruwala Resorts... 0.90 1.00 -10.00% -0.10 0.90 0.90 63,539.10 65,450 18
Alumex Limited 27.80 31.50 -10.26% -3.20 28.20 31.40 82,766,549.20 2,884,497 1,197
Selinsing PLC 820.50 870.00 -10.27% -93.95 915.20 870.00 61,715.75 74 6

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?