LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Today's Traded Stocks

Data delayed 5 minutes
Stock Low High Change % Net Change Close Price Open Price Value Volume No. of Trades
SMB Leasing PLC 0.30 0.30 50.00% 0.10 0.30 0.30 275,403.90 918,013 25
Kotagala Plantat... 7.60 10.90 49.32% 3.60 10.20 7.60 64,472,256.90 6,601,013 1,824
Madulsima Planta... 9.40 11.50 25.00% 2.30 11.50 9.40 5,823,205.90 523,594 335
Maskeliya Planta... 14.70 17.40 24.29% 3.40 16.90 14.70 14,817,482.00 900,477 456
Malwatte Valley ... 8.20 9.90 22.50% 1.80 9.50 8.20 14,172,517.60 1,546,748 505
The Cargo Boat D... 54.00 64.00 19.00% 9.90 61.90 54.00 15,042,226.20 246,161 201
CIC Holdings PLC 100.10 118.50 18.42% 18.20 116.90 100.10 44,668,899.80 398,997 315
CIC Holdings PLC 84.10 97.90 15.85% 13.00 94.20 85.00 88,324,030.90 1,012,913 395
Udapussellawa Pl... 31.00 34.40 14.67% 4.40 32.50 31.00 1,863,806.10 57,710 114
Kelani Valley Pl... 70.00 80.00 13.00% 9.10 78.80 71.40 54,146,420.90 719,730 1,053
Regnis (Lanka) P... 84.30 99.90 12.69% 10.70 94.90 89.00 8,535,713.80 92,068 259
Lankem Developme... 5.20 5.80 11.76% 0.60 5.60 5.20 8,389,688.60 1,523,534 392
Chemanex PLC 69.50 77.80 11.02% 7.70 76.20 69.90 11,167,654.80 150,263 132
Tea Smallholders... 38.00 43.40 10.91% 4.20 41.20 38.00 4,566,175.40 114,847 121
Hapugastenne Pla... 18.90 21.50 9.78% 1.80 20.90 19.00 1,110,269.30 55,195 73
Kegalle Plantati... 74.00 80.00 9.45% 6.90 79.80 74.50 5,203,999.60 66,780 105
Horana Plantatio... 23.20 26.50 9.17% 2.20 26.10 24.70 8,508,767.90 331,983 199
ACL Plastics PLC 170.00 185.90 8.82% 15.00 184.90 174.70 3,056,389.80 17,324 51
Hunter & Company... 474.90 520.00 8.33% 40.00 515.20 474.90 78,311.90 152 7
Malwatte Valley ... 11.00 12.30 8.11% 0.90 12.00 11.00 11,681,979.80 988,306 252
Associated Motor... 382.30 382.30 8.09% 28.60 353.70 382.30 3,823.00 10 1
C M Holdings PLC 70.00 77.50 7.79% 5.60 76.50 74.80 1,545,980.80 20,991 70
Eden Hotel Lanka... 11.10 11.80 7.27% 0.80 11.40 11.10 16,120.60 1,414 5
Anilana Hotels &... 1.40 1.60 7.14% 0.10 1.40 1.50 2,140,276.60 1,452,259 53
Central Industri... 60.00 66.00 6.56% 4.00 63.70 64.00 8,175,614.00 128,863 132
ACL Cables PLC 54.00 57.00 6.54% 3.50 55.70 55.10 95,051,022.70 1,718,874 490
Central Finance ... 77.10 82.00 6.44% 4.90 81.70 78.40 10,690,638.80 132,551 212
Equity Two PLC 58.50 58.50 6.36% 3.50 58.50 58.50 9,009.00 154 2
C.W.Mackie PLC 43.70 43.70 6.33% 2.60 41.10 43.70 43.70 1 1
ASCOT Holdings P... 39.00 39.90 6.27% 2.30 39.00 39.00 4,135.60 106 7
Vallibel Finance... 58.00 61.00 6.10% 3.50 60.50 58.00 5,085,128.40 85,389 86
Sanasa Developme... 58.50 65.00 5.64% 3.20 59.80 58.50 29,698,374.80 487,366 671
Namunukula Plant... 146.00 152.00 5.41% 7.80 148.70 149.90 3,499,671.30 23,485 42
Amana Bank Limit... 3.60 4.00 5.41% 0.20 3.80 3.70 25,644,863.30 6,747,184 119
Alufab PLC 20.00 22.90 5.08% 1.00 20.90 20.00 13,125,309.70 629,459 278
Dolphin Hotels P... 21.00 22.40 5.00% 1.00 21.00 22.40 202,884.00 9,644 7
Colombo Fort Inv... 63.00 63.90 5.00% 3.00 63.00 63.80 127,594.30 2,018 11
Colombo Land & D... 24.00 25.40 4.55% 1.10 25.00 24.90 2,262,160.40 90,523 92
Talawakelle Tea ... 61.80 65.00 4.54% 2.80 64.10 61.80 13,939,170.50 220,010 199
Kotmale Holdings... 240.00 241.20 4.51% 10.40 230.80 240.00 21,891.60 91 5
Expolanka Holdin... 19.10 19.60 4.28% 0.80 19.30 19.50 443,647,242.20 22,905,492 1,399
Asia Capital PLC 7.00 7.80 4.23% 0.30 7.00 7.30 725,491.00 98,500 50
Keells Food Prod... 108.60 113.00 4.06% 4.40 109.30 110.50 51,645.30 470 17
Bairaha Farms PL 112.00 118.70 4.00% 4.50 117.60 115.00 10,648,955.30 91,622 139
Merchant Bank of... 7.50 7.90 3.95% 0.30 7.80 7.50 429,622.20 55,877 23
Renuka Shaw Wall... 13.50 14.30 3.70% 0.50 14.00 13.50 271,826.00 19,355 16
Richard Pieris &... 13.60 14.10 3.68% 0.50 14.00 14.00 10,762,723.40 769,209 126
Tal Lanka Hotel... 11.50 11.60 3.57% 0.40 11.50 11.50 59,237.80 5,149 15
Agalawatte Plant... 17.90 18.00 3.47% 0.60 17.90 18.00 14,338.00 801 2
Softlogic Financ... 11.80 12.10 3.42% 0.40 11.90 12.00 205,909.80 17,216 21
Nations Trust Ba... 58.40 59.50 3.32% 1.90 59.20 59.50 5,135,526.70 86,902 72
Laugfs Gas PLC 12.50 12.90 3.25% 0.40 12.70 12.80 1,433,242.40 113,890 45
Radiant Gems Int... 21.20 22.30 3.24% 0.70 21.60 21.20 27,057.80 1,254 13
The Colombo Fort... 12.40 12.90 3.20% 0.40 12.70 12.90 2,078,299.00 164,163 66
Singer Industrie... 76.00 76.00 3.12% 2.30 76.00 76.00 30,400.00 400 1
Guardian Capital... 33.00 34.00 3.04% 1.00 33.70 33.00 145,745.00 4,337 28
Lanka Ceramic PL 103.60 113.70 2.98% 3.00 100.60 113.70 5,530.50 53 8
Alumex Limited 21.00 22.70 2.86% 0.60 21.60 22.00 180,410,597.10 8,365,450 862
Ceylinco Insuran... 1,799.90 1,800.00 2.85% 49.80 1,800.00 1,800.00 629,990.00 350 5
Piramal Glass Ce... 7.10 7.70 2.82% 0.20 7.30 7.20 55,987,852.30 7,595,461 830
Royal Palms Beac... 14.70 14.70 2.80% 0.40 14.70 14.70 2,499.00 170 1
Commercial Devel... 92.00 93.50 2.75% 2.50 93.00 92.00 160,779.00 1,729 11
Dankotuwa Porcel... 11.00 12.00 2.68% 0.30 11.50 11.20 13,013,534.00 1,127,390 271
Colombo Dockyard... 67.00 70.00 2.66% 1.80 69.50 69.00 1,445,585.50 20,898 49
Serendib Hotels ... 20.00 20.00 2.56% 0.50 20.00 20.00 6,000.00 300 1
Citizens Develop... 59.00 62.00 2.53% 1.50 59.10 62.00 78,275.50 1,320 20
CT Land Developm... 31.70 32.50 2.52% 0.80 31.90 31.70 386,979.70 12,138 23
Aitken Spence Ho... 20.20 21.10 2.45% 0.50 20.60 20.90 272,755.30 13,354 24
Laugfs Gas PLC 16.90 17.60 2.40% 0.40 17.00 17.00 1,006,157.60 58,757 53
Capital Alliance... 51.70 57.80 2.38% 1.20 51.70 57.80 26,139.00 505 3
Hunas Falls Hote... 160.00 160.00 2.37% 3.70 156.30 160.00 1,120.00 7 1
John Keells Hold... 133.00 135.90 2.33% 3.10 135.20 133.00 133,956,826.40 994,167 302
Abans Electrical... 89.00 95.00 2.27% 2.00 90.00 89.00 163,954.00 1,780 14
People's Merchan... 9.50 10.00 2.15% 0.20 9.50 9.50 190,295.00 19,531 11
Colombo Investme... 74.00 92.00 2.11% 1.90 90.90 74.00 86,700.50 954 8
Ceylon Hotels Co... 10.00 10.40 1.96% 0.20 10.40 10.20 78,204.20 7,610 9
The Housing Deve... 36.80 37.00 1.94% 0.70 36.80 36.90 20,098.50 545 9
First Capital Ho... 57.10 59.40 1.92% 1.10 58.50 58.00 9,028,718.80 154,716 119
George Steuart F... 15.40 16.20 1.91% 0.30 16.00 16.20 88,772.80 5,549 11
Gestetner of Cey... 91.30 91.40 1.67% 1.50 89.80 91.40 2,100.20 23 2
Sri Lanka Teleco... 31.10 32.50 1.61% 0.50 31.70 31.70 3,249,731.60 102,336 78
Singer Finance (... 13.10 13.70 1.52% 0.20 13.30 13.50 1,014,759.90 75,592 47
United Motors La... 56.90 59.90 1.43% 0.80 59.70 56.90 260,690.20 4,370 11
Colombo City Hol... 769.00 775.00 1.41% 10.70 759.30 769.00 35,420.00 46 10
Ceylon Cold Stor... 660.00 668.40 1.40% 9.10 660.00 660.00 1,132,036.80 1,715 12
Serendib Enginee... 7.20 7.50 1.35% 0.10 7.30 7.20 29,203.80 4,014 7
L. B. Finance PL 135.20 138.80 1.11% 1.50 136.70 137.90 1,209,930.70 8,830 60
Sigiriya Village... 28.30 28.80 1.05% 0.30 28.80 28.70 95,880.00 3,375 10
Alliance Finance... 47.80 48.00 1.05% 0.50 48.00 47.80 41,188.00 860 4
The Kingsbury PL 9.80 10.00 1.01% 0.10 10.00 9.80 26,789.40 2,688 10
Lee Hedges PLC 81.20 82.00 0.99% 0.80 82.00 81.20 8,687.20 106 2
The Fortress Res... 10.40 10.50 0.97% 0.10 10.50 10.50 15,760.40 1,501 3
Nestle Lanka PLC 1,085.00 1,130.00 0.95% 10.30 1,099.70 1,086.00 1,408,139.60 1,282 40
Union Bank of Co... 10.40 10.60 0.95% 0.10 10.50 10.50 4,968,397.80 473,576 104
Dipped Products ... 328.00 345.00 0.92% 3.00 331.30 328.90 79,650,000.70 237,971 710
Browns Beach Hot... 10.70 11.00 0.92% 0.10 11.00 10.70 13,982.80 1,304 4
Asian Hotels & P... 33.00 34.40 0.91% 0.30 33.10 33.00 511,815.20 15,189 26
Access Engineeri... 23.80 24.30 0.84% 0.20 24.00 24.20 64,227,131.80 2,673,177 390
Lanka Ventures P... 48.50 49.00 0.82% 0.40 48.90 49.00 733,857.90 15,046 14
Sunshine Holdin... 62.00 65.00 0.81% 0.50 62.00 65.00 17,304,686.20 273,545 90
People's Leasing... 12.40 12.70 0.80% 0.10 12.50 12.60 2,817,643.70 224,253 95
DFCC Bank 64.00 66.00 0.78% 0.50 64.80 65.00 7,022,665.70 108,141 203
Seylan Developme... 12.50 13.10 0.78% 0.10 12.80 13.00 282,575.90 21,853 20
Balangoda Planta... 13.00 13.50 0.75% 0.10 13.40 13.00 925,720.50 69,024 26
Harischandra Mil... 2,000.00 2,010.10 0.75% 14.80 1,985.20 2,010.10 26,018.10 13 4
Abans Finance PL 27.60 27.90 0.72% 0.20 27.80 27.80 638,526.10 22,957 11
Elpitiya Plantat... 41.00 43.10 0.71% 0.30 42.30 42.50 41,012,822.30 967,517 479
HNB Assurance PL 133.90 134.20 0.52% 0.70 134.10 133.90 254,602.10 1,899 10
Watawala Plantat... 39.10 42.00 0.51% 0.20 39.60 40.50 13,150,648.50 329,048 188
Sampath Bank PLC 124.00 125.50 0.48% 0.60 124.50 124.50 44,749,556.00 359,553 266
Hatton National ... 92.00 92.80 0.43% 0.40 92.60 92.00 13,197,125.50 142,651 92
Nuwara Eliya Hot... 1,048.90 1,049.00 0.40% 4.20 1,044.80 1,048.90 3,146.90 3 2
Amaya Leisure PL 28.00 29.50 0.34% 0.10 28.10 29.40 78,316.30 2,778 14
Asian Alliance I... 31.00 33.00 0.32% 0.10 31.30 33.00 243,610.50 7,781 15
Cargills (Ceylon... 190.60 191.80 0.21% 0.40 190.60 190.60 955.40 5 4
Hotel Sigiriya P... 48.50 48.60 0.21% 0.10 48.60 48.50 51,515.00 1,060 2
Commercial Bank ... 66.50 67.80 0.15% 0.10 67.50 67.20 2,487,040.20 36,892 58
National Develop... 82.50 83.80 0.12% 0.10 83.40 83.30 3,807,193.70 45,736 126
Hatton National ... 117.80 119.00 0.08% 0.10 118.10 119.00 24,636,227.60 208,778 145
Ceylon Tobacco C... 945.00 958.00 0.01% 0.10 945.00 945.00 636,181.50 673 26
Ceylon Tea Servi... 0.00 0.00 0.00% 0.00 669.50 0.00 0.00 195 0
Printcare PLC 29.00 29.90 0.00% 0.00 29.00 29.90 58,699.60 2,024 3
Beruwala Resorts... 0.90 1.10 0.00% 0.00 1.00 1.00 154,323.10 154,663 31
Asiri Hospital H... 21.70 22.20 0.00% 0.00 22.00 22.00 4,882,787.20 221,989 50
Ramboda Falls Li... 0.00 0.00 0.00% 0.00 18.60 0.00 0.00 0 0
Browns Investmen... 2.50 2.70 0.00% 0.00 2.60 2.70 45,296,432.10 17,514,691 398
Keells Food Prod... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
SMB Leasing PLC 0.50 0.60 0.00% 0.00 0.50 0.60 95,646.10 186,901 8
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
The Finance Comp... 0.00 0.00 0.00% 0.00 0.50 0.00 0.00 0 0
Marawila Resorts... 1.90 2.00 0.00% 0.00 1.90 1.90 396,378.00 208,539 34
Paragon Ceylon P... 0.00 0.00 0.00% 0.00 59.70 0.00 0.00 0 0
Softlogic Capita... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Mercantile Shipp... 0.00 0.00 0.00% 0.00 61.80 0.00 0.00 0 0
Office Equipment... 0.00 0.00 0.00% 0.00 74.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Lake House Print... 0.00 0.00 0.00% 0.00 141.30 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
MTD Walkers PLC 0.00 0.00 0.00% 0.00 14.80 0.00 0.00 0 0
Lucky Lanka Milk... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Kelsey Developme... 0.00 0.00 0.00% 0.00 35.00 0.00 0.00 0 0
Seylan Bank PLC 31.00 32.20 0.00% 0.00 31.30 32.20 1,124,131.20 36,010 27
Ceylon Printers ... 0.00 0.00 0.00% 0.00 64.50 0.00 0.00 0 0
The Finance Comp... 0.00 0.00 0.00% 0.00 1.30 0.00 0.00 0 0
Ceylon Hospitals... 84.00 84.20 0.00% 0.00 84.00 84.20 1,932.20 23 3
Vallibel Power E... 8.00 8.30 0.00% 0.00 8.10 8.20 37,126,916.20 4,546,988 272
Lanka Cement PLC 0.00 0.00 0.00% 0.00 2.50 0.00 0.00 0 0
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Overseas Reality... 13.00 13.50 0.00% 0.00 13.00 13.00 10,242,086.70 787,475 137
Senkadagala Fina... 0.00 0.00 0.00% 0.00 92.00 0.00 0.00 0 0
Lanka Century In... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Swadeshi Industr... 0.00 0.00 0.00% 0.00 14,900.00 0.00 0.00 0 0
Swarnamahal Fina... 0.00 0.00 0.00% 0.00 1.70 0.00 0.00 0 0
Tangerine Beach ... 0.00 0.00 0.00% 0.00 36.30 0.00 0.00 0 0
The Indo-Malay P... 0.00 0.00 0.00% 0.00 1,050.40 0.00 0.00 0 0
Mercantile Inves... 0.00 0.00 0.00% 0.00 2,600.00 0.00 0.00 0 0
Kandy Hotels Com... 5.00 5.00 0.00% 0.00 5.00 5.00 101,500.00 20,300 3
The Lanka Hospit... 43.00 44.00 0.00% 0.00 43.30 44.00 504,143.70 11,701 7
Selinsing PLC 700.00 700.00 0.00% 0.00 700.00 700.00 3,500.00 5 1
Palm Garden Hote... 0.00 0.00 0.00% 0.00 18.20 0.00 0.00 0 0
Trade Finance an... 0.00 0.00 0.00% 0.00 57.90 0.00 0.00 0 0
E.B.Creasy & Com... 0.00 0.00 0.00% 0.00 1,399.00 0.00 0.00 0 0
Industrial Aspha... 0.20 0.30 0.00% 0.00 0.30 0.30 679,245.20 2,280,838 51
Huejay Internati... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
AgStar Fertilize... 0.00 0.00 0.00% 0.00 5.00 0.00 0.00 0 0
P C H Holdings L... 0.00 0.00 0.00% 0.00 0.30 0.00 0.00 0 0
Maskeliya Planta... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Adam Investments... 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Ceylon & Foreign... 0.00 0.00 0.00% 0.00 3.20 0.00 0.00 0 0
HVA Foods PLC 5.90 6.50 0.00% 0.00 6.20 6.50 920,836.40 150,626 59
City Housing & R... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
John Keells Hold... 0.00 0.00 0.00% 0.00 67.10 0.00 0.00 0 0
Arpico Finance C... 0.00 0.00 0.00% 0.00 120.00 0.00 0.00 1 0
Union Assurance ... 300.00 300.00 0.00% 0.00 300.00 300.00 210,000.00 700 2
Brac Lanka Finan... 0.00 0.00 0.00% 0.00 38.00 0.00 0.00 0 0
Blue Diamonds Je... 0.30 0.40 0.00% 0.00 0.40 0.40 18,343.20 51,095 18
Panasian Power P... 3.80 4.00 0.00% 0.00 3.90 3.90 13,894,599.80 3,582,608 258
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Taprobane Holdin... 5.50 5.50 0.00% 0.00 5.50 5.50 4,400.00 800 3
Citrus Leisure P... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Tess Agro PLC 0.00 0.00 0.00% 0.00 0.30 0.00 0.00 0 0
Blue Diamonds Je... 0.80 0.90 0.00% 0.00 0.90 0.80 257,957.20 319,396 26
Convenience Food... 0.00 0.00 0.00% 0.00 620.30 0.00 0.00 0 0
Renuka Holdings ... 15.30 16.20 0.00% 0.00 15.30 15.90 454,644.40 29,372 40
Colombo Fort Inv... 0.00 0.00 0.00% 0.00 1.10 0.00 0.00 0 0
Standard Capital... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Muller and Phipp... 1.10 1.20 0.00% 0.00 1.10 1.20 145,949.40 132,584 16
Colombo Investme... 0.00 0.00 0.00% 0.00 8.10 0.00 0.00 0 0
Nation Lanka Fin... 0.00 0.00 0.00% 0.00 0.10 0.00 0.00 0 0
Serendib Land PL 0.00 0.00 0.00% 0.00 1,177.00 0.00 0.00 0 0
Ceylon Beverage ... 0.00 0.00 0.00% 0.00 769.50 0.00 0.00 0 0
Samson Internati... 0.00 0.00 0.00% 0.00 130.00 0.00 0.00 0 0
Aitken Spence Pl... 0.00 0.00 0.00% 0.00 45.50 0.00 0.00 0 0
Galadari Hotels ... 7.50 7.90 0.00% 0.00 7.80 7.70 265,923.20 34,670 28
Namal Acuity Val... 0.00 0.00 0.00% 0.00 0.00 0.00 0.00 0 0
Laxapana Batteri... 16.20 17.90 0.00% 0.00 16.70 17.90 715,290.10 42,967 54
AMW Capital Leas... 0.00 0.00 0.00% 0.00 22.40 0.00 0.00 0 0
Regnis (Lanka) P... 0.00 0.00 0.00% 0.00 0.20 0.00 0.00 0 0
Tess Agro PLC 0.60 0.70 0.00% 0.00 0.60 0.60 1,053,372.30 1,751,274 34
Asia Asset Finan... 8.50 9.00 0.00% 0.00 8.70 9.00 200,552.90 23,342 26
The Autodrome PL 0.00 0.00 0.00% 0.00 89.30 0.00 0.00 50 0
Ceylon Hospitals... 95.00 98.50 0.00% 0.00 95.00 98.50 9,503.50 100 2
Hikkaduwa Beach ... 5.50 5.60 0.00% 0.00 5.50 5.50 160,217.00 29,110 9
Waskaduwa Beach ... 3.80 3.90 0.00% 0.00 3.80 3.90 459,877.80 120,231 30
Renuka Shaw Wall... 16.60 17.50 0.00% 0.00 17.20 17.50 407,555.20 23,759 25
Richard Pieris E... 272.00 280.00 -0.07% -0.20 272.30 273.00 973,088.20 3,540 26
Lanka Orix Leasi... 131.00 134.80 -0.15% -0.20 132.00 133.00 8,727,016.30 65,638 142
York Arcade Hold... 92.80 98.90 -0.22% -0.20 94.50 94.10 313,690.40 3,292 29
Diesel & Motor E... 365.00 367.80 -0.22% -0.80 366.20 365.00 56,763.20 155 6
Hemas Holdings P... 70.50 71.20 -0.28% -0.20 71.00 71.00 71,661,129.70 1,009,689 97
Lanka IOC PLC 24.50 25.20 -0.40% -0.10 24.50 25.20 3,696,162.50 150,621 62
Seylan Bank PLC 44.10 46.00 -0.45% -0.20 44.60 46.00 3,077,391.80 68,406 22
Lanka Floortiles... 96.80 100.60 -0.51% -0.50 97.50 98.00 2,113,791.60 21,427 55
Tokyo Cement Co.... 56.00 58.00 -0.53% -0.30 56.50 57.60 115,865,885.80 2,033,870 590
Lanka Century In... 17.50 18.10 -0.57% -0.10 17.90 17.60 3,136,851.80 174,885 31
Ceylinco Insuran... 820.00 830.00 -0.60% -5.00 830.00 830.00 43,740.00 53 10
Brown and Compan... 62.00 65.40 -0.61% -0.40 64.40 62.00 137,260.40 2,202 12
Commercial Bank ... 76.20 79.00 -0.64% -0.50 77.50 79.00 8,808,028.30 114,488 201
Lion Brewery Cey... 545.50 549.00 -0.64% -3.50 546.10 545.50 443,990.00 813 14
Union Chemicals ... 545.00 548.50 -0.64% -3.50 545.00 546.00 568,241.00 1,040 7
Carsons Cumberba... 288.00 292.00 -0.66% -1.90 288.00 291.90 45,440.10 157 10
Janashakthi Insu... 29.70 31.00 -0.67% -0.20 29.70 30.00 2,912,838.20 96,241 39
C T Holdings PLC 158.00 162.00 -0.69% -1.10 159.70 160.00 997,831.00 6,248 15
Bogawantalawa Te... 14.30 14.50 -0.69% -0.10 14.40 14.30 33,110.00 2,300 8
Swisstek (Ceylon... 53.10 56.30 -0.72% -0.40 54.90 55.10 6,493,322.30 117,565 113
Pan Asia Banking... 12.50 12.80 -0.78% -0.10 12.70 12.80 411,703.80 32,588 23
ARPICO INSURANCE... 24.00 26.90 -0.83% -0.20 24.40 25.00 40,557.70 1,619 15
Hayleys MGT Knit... 23.30 24.00 -0.85% -0.20 23.40 23.70 32,364,478.70 1,376,117 207
Singer (Sri Lank... 45.70 47.00 -0.86% -0.40 46.00 46.80 2,239,206.40 48,654 36
Dialog Axiata PL 10.90 11.10 -0.90% -0.10 11.00 11.00 7,399,461.80 672,047 86
Softlogic Holdin... 10.70 10.90 -0.93% -0.10 10.80 10.90 5,544,839.90 513,326 103
ODEL PLC 20.10 20.50 -0.98% -0.20 20.20 20.50 2,363.80 117 6
Chevron Lubrican... 88.20 90.50 -1.00% -0.90 89.30 90.00 12,381,860.20 138,461 213
Aitken Spence PL 38.90 40.00 -1.01% -0.40 39.00 39.60 2,224,916.10 56,891 85
Citrus Leisure P... 9.30 9.40 -1.06% -0.10 9.30 9.40 50,596.00 5,420 12
Trans Asia Hotel... 59.30 60.10 -1.17% -0.70 59.40 60.00 63,160.00 1,060 7
Tokyo Cement Co.... 65.50 67.60 -1.20% -0.80 66.10 67.60 111,664,029.40 1,680,402 383
F L C Hydro Powe... 7.90 8.00 -1.25% -0.10 8.00 8.00 2,350.00 295 3
Commercial Credi... 23.00 23.90 -1.26% -0.30 23.00 23.90 228,187.20 9,887 29
Haycarb PLC 370.00 389.00 -1.48% -5.60 371.10 385.00 13,448,226.30 35,441 136
Sathosa Motors P... 225.00 230.10 -1.49% -3.40 225.40 230.00 45,775.50 203 6
Textured Jersey ... 30.30 31.90 -1.61% -0.50 30.50 31.50 4,196,920.50 136,859 130
On'ally Holdings... 28.50 29.50 -1.67% -0.50 28.70 29.00 44,475.00 1,550 8
Vidullanka PLC 5.80 5.90 -1.69% -0.10 5.80 5.80 392,034.70 67,420 31
Renuka Holdings ... 11.20 11.70 -1.74% -0.20 11.40 11.30 3,088.30 271 5
Hemas Power PLC 27.50 29.00 -1.75% -0.50 27.50 29.00 32,037.40 1,163 8
Vallibel One PLC 21.60 22.70 -1.80% -0.40 21.80 22.60 2,004,965.10 91,017 92
Nawaloka Hospita... 5.10 5.40 -1.82% -0.10 5.30 5.40 2,425,364.40 460,144 101
The Lighthouse H... 25.70 27.00 -1.82% -0.50 26.90 27.00 27,660.00 1,040 5
Lanka Aluminium ... 78.00 80.00 -2.01% -1.60 78.00 80.00 59,438.00 762 9
Lanka Walltile P... 88.50 93.10 -2.09% -1.90 88.90 93.00 13,795,577.40 152,104 192
Kalamazoo System... 4.50 4.90 -2.13% -0.10 4.60 4.50 671,733.20 144,381 69
Renuka Agri Food... 4.40 4.70 -2.13% -0.10 4.50 4.70 10,672,211.90 2,381,634 410
Lanka Milk Foods... 119.00 127.00 -2.17% -2.70 121.30 124.00 27,674,081.60 226,708 422
Distilleries Com... 17.90 18.20 -2.19% -0.40 17.90 18.00 4,407,708.40 245,120 59
Ceylon Investmen... 63.50 65.00 -2.29% -1.50 64.30 65.00 1,227,552.40 19,188 25
Bukit Darah PLC 373.20 389.80 -2.32% -9.00 375.90 389.80 440,446.40 1,167 20
Asiri Surgical H... 12.00 12.90 -2.34% -0.30 12.50 12.90 1,667,362.10 130,737 39
Kelani Cables PL 105.00 112.00 -2.53% -2.80 107.40 112.00 3,085,995.50 28,593 30
Ceylon Grain Ele... 79.50 83.90 -2.55% -2.10 80.00 83.50 5,958,549.10 73,846 114
Ceylon Guardian ... 121.50 129.90 -2.55% -3.20 127.20 127.00 265,432.90 2,086 11
Lanka Ashok Leyl... 700.00 700.00 -2.67% -19.20 719.20 700.00 16,100.00 23 2
Bimputh Finance ... 10.00 10.70 -2.91% -0.30 10.20 10.50 2,112,547.90 209,482 57
Bogala Graphite ... 22.80 24.00 -2.97% -0.70 22.80 23.60 733,513.40 31,028 49
Amana Takaful PL 9.40 9.60 -3.09% -0.30 9.40 9.40 23,349.80 2,484 8
Hayleys Fibre PL 140.00 145.00 -3.10% -4.50 140.40 145.00 2,683,610.90 19,064 70
Royal Ceramics L... 127.10 133.50 -3.25% -4.30 128.10 132.00 18,648,739.00 143,746 202
Acme Printing & ... 5.40 6.00 -3.33% -0.20 5.90 5.90 1,984,941.10 354,378 87
Sinhaputhra Fina... 8.70 9.00 -3.33% -0.30 8.70 9.00 79,006.80 8,805 7
Eastern Merchant... 7.80 8.40 -3.57% -0.30 7.90 8.00 257,303.10 32,712 32
John Keells Hote... 8.00 8.40 -3.61% -0.30 8.00 8.40 411,450.20 50,392 37
Multi Finance PL 10.20 11.00 -3.77% -0.40 10.30 11.00 20,487.60 1,998 6
John Keells PLC 53.50 55.00 -3.85% -2.20 55.00 53.50 54,588.50 994 15
Hayleys PLC 300.00 345.00 -3.87% -13.30 327.30 343.30 11,729,341.20 35,034 159
Three Acre Farms... 140.00 149.00 -4.04% -5.90 140.20 148.00 3,475,582.00 24,190 29
Kahawatte Planta... 32.50 34.60 -4.13% -1.40 32.50 34.50 8,645,128.10 265,510 21
Ceylon Tea Broke... 4.50 4.90 -4.17% -0.20 4.50 4.90 2,725,515.60 603,062 95
Millennium Housi... 6.60 6.80 -4.35% -0.30 6.80 6.80 452,180.10 67,172 15
Commercial Leasi... 4.00 4.50 -4.44% -0.20 4.30 4.40 499,144.60 118,274 60
AgStar Fertilize... 7.70 8.90 -4.60% -0.40 7.90 8.90 5,294,961.60 658,479 187
Mackwoods Energy... 3.80 4.30 -4.88% -0.20 3.80 4.30 946,302.40 243,501 68
Sierra Cable PLC 5.70 6.10 -5.00% -0.30 5.80 6.00 13,597,164.40 2,314,881 187
Asia Siyaka Comm... 3.50 3.90 -5.13% -0.20 3.60 3.90 8,698,976.60 2,403,909 261
Lanka Orix Finan... 3.60 3.80 -5.26% -0.20 3.70 3.80 1,814,196.00 497,385 64
Kelani Tyres PLC 85.00 93.00 -5.28% -4.90 87.20 93.00 83,584,762.20 942,796 781
E-Channelling PL 7.10 7.50 -5.33% -0.40 7.20 7.50 706,675.80 97,462 58
East West Proper... 12.00 13.10 -5.51% -0.70 12.10 13.00 9,305,882.70 744,057 285
Citizens Develop... 80.10 84.50 -5.65% -4.80 83.80 84.50 70,653.20 843 6
Pegasus Hotels o... 29.10 30.30 -5.83% -1.80 29.30 30.20 19,345.30 659 9
Property Develop... 122.00 130.00 -5.94% -7.70 122.80 130.00 1,771,668.10 14,370 78
Softlogic Capita... 4.10 4.50 -6.67% -0.30 4.20 4.50 1,085,214.10 254,394 89
Shalimar (Malay)... 1,008.90 1,008.90 -7.71% -84.30 1,093.20 1,008.90 62,551.80 62 5
Lankem Ceylon PL 39.20 43.00 -8.20% -3.50 39.30 42.90 636,225.60 15,476 35
Nation Lanka Fin... 1.00 1.20 -8.33% -0.10 1.10 1.20 1,185,205.70 1,063,457 99
Raigam Wayamba S... 6.50 7.20 -9.46% -0.70 6.70 7.20 12,500,696.70 1,857,760 487
Serendib Hotels ... 8.80 10.00 -10.00% -1.00 9.10 10.00 1,460,722.00 161,210 53
Mahaweli Reach H... 12.00 13.00 -10.45% -1.40 12.20 13.00 5,468.00 449 3
Renuka City Hote... 180.00 195.10 -16.32% -35.10 190.90 195.10 100,592.50 527 10
The Good Hope PL 784.00 784.10 -17.23% -163.20 947.20 784.10 23,521.00 30 3

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?