LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Companies Statistics

Symbol Company Open Price High Low Close Price Change % Volume Value
SEMB.X0000 SMB Leasing PLC 0.20 0.30 0.20 0.30 50.00% 1,050 215
BLUE.X0000 Blue Diamonds Jewellery World... 0.40 0.40 0.40 0.40 33.33% 238,106 95,242
SEMB.X0000 SMB Leasing PLC 0.30 0.40 0.30 0.40 33.33% 3,419,011 1,026,704
BLUE.X0000 Blue Diamonds Jewellery World... 0.40 0.40 0.40 0.40 33.33% 1 0
SEMB.X0000 SMB Leasing PLC 0.20 0.20 0.20 0.20 33.33% 22,486,213 4,497,243
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.40 0.50 0.40 0.50 25.00% 860,001 344,000
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.50 0.50 0.50 0.50 25.00% 52,000 26,000
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.50 0.50 0.50 0.50 25.00% 12,000 6,000
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.40 0.50 0.40 0.50 25.00% 128,550 61,320
SEMB.N0000 SMB Leasing PLC 0.50 0.50 0.50 0.50 25.00% 10,061 5,030
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.50 0.50 0.50 0.50 25.00% 2 1
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.50 0.50 0.50 0.50 25.00% 12,500 6,250
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.40 0.50 0.40 0.50 25.00% 648,015 259,208
SEMB.N0000 SMB Leasing PLC 0.50 0.50 0.50 0.50 25.00% 3 2
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.40 0.50 0.40 0.50 25.00% 1,265,003 506,001
MFL.N0000 Multi Finance PLC 9.50 10.30 9.50 10.20 18.60% 110,206 1,085,052
MSL.N0000 Mercantile Shipping Company P... 76.40 76.40 76.40 76.40 16.29% 10 764
BLI.N0000 Bimputh Finance PLC 6.80 7.70 6.80 7.70 14.93% 14,863 108,269
RWSL.N0000 Raigam Wayamba Salterns PLC ... 6.60 7.20 6.60 7.20 14.29% 323,781 2,229,500
CSF.N0000 Nation Lanka Finance PLC 0.80 0.80 0.80 0.80 14.29% 1 1
BLUE.N0000 Blue Diamonds Jewellery World... 0.80 0.80 0.80 0.80 14.29% 1 1
MFL.N0000 Multi Finance PLC 7.40 7.40 7.40 7.40 13.85% 11 81
LCEY.N0000 Lankem Ceylon PLC 25.20 25.90 25.20 25.90 12.85% 207 5,286
BERU.N0000 Beruwala Resorts Limited 0.90 0.90 0.90 0.90 12.50% 9 8
BERU.N0000 Beruwala Resorts Limited 0.90 0.90 0.90 0.90 12.50% 5,001 4,501
811 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?