LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Companies Statistics

Symbol Company Open Price High Low Close Price Change % Volume Value
CRL.R0000 Softlogic Finance PLC 0.50 1.00 0.50 0.60 500.00% 497,217 339,336
LOLC.N0000`C Lanka Orix Leasing Company PL... 0.00 455.00 455.00 455.00 51.67% 50,000 22,750,000
LOLC.N0000`C Lanka Orix Leasing Company PL... 0.00 455.00 455.00 455.00 51.67% 50,000 22,750,000
KOTA.N0000 Kotagala Plantations PLC 5.70 5.70 5.70 5.70 51.60% 144,630 824,391
SEMB.X0000 SMB Leasing PLC 0.00 0.00 0.00 0.30 50.00% 10,544,507 0
SEMB.X0000 SMB Leasing PLC 0.30 0.30 0.20 0.30 50.00% 919,021 225,704
SEMB.X0000 SMB Leasing PLC 0.20 0.30 0.20 0.30 50.00% 460,100 92,030
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.40 0.50 0.40 0.50 25.00% 14,091 5,636
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.00 0.00 0.00 0.50 25.00% 2,682,580 0
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.40 0.50 0.40 0.50 25.00% 330,001 132,000
SEMB.N0000 SMB Leasing PLC 0.40 0.50 0.40 0.50 25.00% 9,528,583 4,731,705
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.40 0.50 0.40 0.50 25.00% 1,188,993 476,923
SEMB.N0000 SMB Leasing PLC 0.50 0.50 0.50 0.50 25.00% 50,010 25,005
BLUE.X0000 Blue Diamonds Jewellery World... 0.50 0.50 0.50 0.50 25.00% 200 100
SEMB.N0000 SMB Leasing PLC 0.50 0.50 0.50 0.50 25.00% 12,000 6,000
PALM.N0000 Palm Garden Hotels PLC 57.50 57.70 55.00 57.70 24.89% 31,297 1,764,689
CALF.N0000 Capital Alliance Finance PLC ... 0.00 0.00 0.00 120.00 22.20% 100,442 0
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.50 0.60 0.50 0.60 20.00% 1,546,542 773,281
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.50 0.60 0.50 0.60 20.00% 306,951 153,476
SEMB.N0000 SMB Leasing PLC 0.50 0.60 0.50 0.60 20.00% 8,130,027 4,115,014
SEMB.N0000 SMB Leasing PLC 0.60 0.60 0.60 0.60 20.00% 2,218,104 1,330,862
SEMB.N0000 SMB Leasing PLC 0.60 0.60 0.60 0.60 20.00% 100 60
SEMB.N0000 SMB Leasing PLC 0.50 0.60 0.50 0.60 20.00% 2,000,001 1,000,001
CABO.N0000 Cargo Boat Development Compan... 73.00 90.00 73.00 86.00 19.44% 59,633 4,676,474
TAP.N0000 Taprobane Holdings Limited 7.50 8.50 7.40 8.30 18.57% 1,427,543 11,532,952
1,013 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?