LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Companies Statistics

Symbol Company Open Price High Low Close Price Change % Volume Value
SEMB.X0000 SMB Leasing PLC 0.30 0.30 0.20 0.20 -33.33% 35,000 9,500
SEMB.X0000 SMB Leasing PLC 0.20 0.20 0.20 0.20 -33.33% 12,500 2,500
BLUE.X0000 Blue Diamonds Jewellery World... 0.30 0.30 0.30 0.30 -25.00% 10,000 3,000
SEMB.N0000 SMB Leasing PLC 0.40 0.40 0.40 0.40 -20.00% 80,000 32,000
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.40 0.40 0.40 0.40 -20.00% 40,300 16,120
SEMB.N0000 SMB Leasing PLC 0.40 0.40 0.40 0.40 -20.00% 20,000 8,000
UAL.N0000 Union Assurance PLC 251.00 251.00 251.00 251.00 -17.70% 100 25,100
HARI.N0000 Harischandra Mills PLC 3,428.00 3,428.00 3,428.00 3,428.00 -15.32% 22 75,416
ASCO.N0000 ASCOT Holdings PLC 33.10 33.10 33.10 33.10 -14.91% 1 33
CSF.N0000 Nation Lanka Finance PLC 0.70 0.70 0.70 0.70 -12.50% 33,000 23,100
RGEM.N0000 Radiant Gems International PL... 29.00 29.00 25.20 25.20 -12.50% 600 17,396
BERU.N0000 Beruwala Resorts Limited 0.70 0.70 0.70 0.70 -12.50% 1,250 875
BERU.N0000 Beruwala Resorts Limited 0.70 0.70 0.70 0.70 -12.50% 60,000 42,000
TAJ.N0000 Tal Lanka Hotels PLC 13.00 13.00 13.00 13.00 -12.16% 200 2,600
GOOD.N0000 The Good Hope PLC 990.00 990.00 990.00 990.00 -11.76% 1 990
CSF.N0000 Nation Lanka Finance PLC 0.80 0.80 0.80 0.80 -11.11% 37,142 29,714
SIGV.N0000 Sigiriya Village Hotels PLC ... 34.70 34.70 34.70 34.70 -10.80% 2 69
PMB.N0000 People's Merchant Finance PLC... 6.00 6.00 6.00 6.00 -10.45% 4,000 24,000
KFP.N0000 Keells Food Products PLC 150.25 150.25 150.25 150.25 -10.03% 100 15,025
CINS.N0000 Ceylinco Insurance PLC 1,878.00 1,878.00 1,878.00 1,878.00 -10.03% 4 7,512
HSIG.N0000 Hotel Sigiriya PLC 58.50 58.50 58.50 58.50 -9.72% 150 8,775
GOOD.N0000 The Good Hope PLC 1,015.00 1,015.00 1,015.00 1,015.00 -9.53% 2 2,030
SINS.N0000 Singer (Sri Lanka) PLC 17.50 17.50 17.10 17.10 -9.52% 9,500 163,621
CINS.N0000 Ceylinco Insurance PLC 1,900.00 1,900.00 1,890.00 1,890.00 -9.45% 18 34,100
ALHP.N0000 Anilana Hotels & Properties L... 1.00 1.00 1.00 1.00 -9.09% 5 5
688 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?