LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Companies Statistics

Symbol Company Open Price High Low Close Price Change % Volume Value
CONN.N0000`C Amaya Leisure PLC 0.00 20.00 20.00 20.00 -53.49% 3,151,673 63,033,460
SEMB.X0000 SMB Leasing PLC 0.00 0.00 0.00 0.20 -33.33% 2,139,898 0
NIFL.N0000 Brac Lanka Finance PLC 498.00 498.00 393.50 393.50 -24.98% 872 347,740
CALF.N0000 Capital Alliance Finance PLC ... 90.00 90.00 71.00 71.00 -24.63% 7,825 616,767
SEMB.N0000 SMB Leasing PLC 0.00 0.00 0.00 0.40 -20.00% 1,538,502 0
HEXP.N0000 Hayleys Fibre PLC 0.00 0.00 0.00 44.50 -18.65% 13,260 0
SLND.N0000 Serendib Land PLC 0.00 0.00 0.00 2,299.50 -15.07% 25 0
SLND.N0000 Serendib Land PLC 2,250.00 2,300.00 2,220.00 2,300.00 -15.05% 11 24,650
SHAW.N0000`C Lee Hedges PLC 0.00 70.00 70.00 70.00 -12.50% 300,000 21,000,000
SHAW.N0000`C Lee Hedges PLC 0.00 70.00 70.00 70.00 -12.50% 300,000 21,000,000
AUTO.N0000 The Autodrome PLC 77.50 77.50 77.50 77.50 -11.43% 4 310
BLUE.N0000 Blue Diamonds Jewellery World... 0.90 0.90 0.80 0.80 -11.11% 31,722 26,028
BLUE.N0000 Blue Diamonds Jewellery World... 0.00 0.00 0.00 0.80 -11.11% 43,970 0
BERU.N0000 Beruwala Resorts Limited 1.00 1.00 0.90 0.90 -10.00% 27,648 25,648
PALM.N0000 Palm Garden Hotels PLC 64.50 64.50 57.00 57.00 -9.67% 6,100 366,150
NIFL.N0000 Brac Lanka Finance PLC 0.00 0.00 0.00 420.00 -9.14% 12,757 0
RFL.N0000 Ramboda Falls Limited 22.80 22.80 20.20 20.20 -8.60% 500 10,370
NIFL.N0000 Brac Lanka Finance PLC 499.75 500.00 450.00 450.00 -8.44% 3,943 1,801,188
LFIN.N0000 L. B. Finance PLC 0.00 0.00 0.00 62.00 -8.28% 776,109 0
PALM.N0000 Palm Garden Hotels PLC 51.00 51.00 51.00 51.00 -7.94% 300 15,300
SMOT.N0000 Sathosa Motors PLC 0.00 0.00 0.00 225.00 -7.69% 0
MFL.N0000 Multi Finance PLC 11.80 11.80 11.80 11.80 -7.09% 2,700 31,860
CFIN.N0000`C Central Finance Company PLC ... 0.00 92.00 92.00 92.00 -7.07% 310,000 28,520,000
MSL.N0000 Mercantile Shipping Company P... 78.60 78.60 78.60 78.60 -6.98% 10 786
TAJ.N0000 Tal Lanka Hotels PLC 0.00 0.00 0.00 12.70 -6.62% 692,428 0
440 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?