LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Companies Statistics

Symbol Company Open Price High Low Close Price Change % Volume Value
COMB.N0000`C Commercial Bank of Ceylon PLC... 0.00 80.00 80.00 80.00 0.00% 7,154,676 572,374,080
COMB.N0000`C Commercial Bank of Ceylon PLC... 0.00 80.00 80.00 80.00 0.00% 7,154,676 572,374,080
COMB.N0000`C Commercial Bank of Ceylon PLC... 0.00 80.00 80.00 80.00 0.00% 7,154,676 572,374,080
HNB.N0000`C Hatton National Bank PLC 0.00 132.00 132.00 132.00 0.00% 3,914,432 516,705,024
JKH.N0000`C John Keells Holdings PLC 0.00 150.00 149.00 150.00 0.00% 2,000,000 298,850,000
JKH.N0000`C John Keells Holdings PLC 0.00 150.00 149.00 150.00 0.00% 2,000,000 298,850,000
JKH.N0000`C John Keells Holdings PLC 0.00 150.00 149.00 150.00 0.00% 2,000,000 298,850,000
JKH.N0000`C John Keells Holdings PLC 0.00 140.00 140.00 140.00 0.00% 1,522,000 213,080,000
JKH.N0000`C John Keells Holdings PLC 0.00 140.00 140.00 140.00 0.00% 1,522,000 213,080,000
JKH.N0000`C John Keells Holdings PLC 0.00 140.00 140.00 140.00 0.00% 1,522,000 213,080,000
JKH.N0000`C John Keells Holdings PLC 0.00 151.00 151.00 151.00 0.00% 1,320,000 199,320,000
JKH.N0000`C John Keells Holdings PLC 0.00 151.00 151.00 151.00 0.00% 1,320,000 199,320,000
JKH.N0000`C John Keells Holdings PLC 0.00 151.00 151.00 151.00 0.00% 1,320,000 199,320,000
JKH.N0000`C John Keells Holdings PLC 0.00 140.00 140.00 140.00 0.00% 1,410,000 197,400,000
JKH.N0000`C John Keells Holdings PLC 0.00 140.00 140.00 140.00 0.00% 1,200,000 168,000,000
BIL.N0000 Browns Investments PLC 6.80 6.90 6.70 6.80 0.00% 23,627,240 160,791,310
JKH.N0000`C John Keells Holdings PLC 0.00 149.50 149.25 149.25 0.00% 922,352 137,786,036
BIL.N0000 Browns Investments PLC 6.10 6.20 6.00 6.00 1.69% 21,844,222 133,355,791
HNB.X0000`C Hatton National Bank PLC 0.00 95.30 95.30 95.30 0.00% 1,329,875 126,737,088
HNB.X0000`C Hatton National Bank PLC 0.00 95.30 95.30 95.30 0.00% 1,329,875 126,737,088
HNB.X0000`C Hatton National Bank PLC 0.00 95.30 95.30 95.30 0.00% 1,329,875 126,737,088
HNB.N0000`C Hatton National Bank PLC 0.00 132.00 132.00 132.00 0.00% 850,000 112,200,000
JKH.N0000`C John Keells Holdings PLC 0.00 135.00 134.00 135.00 0.00% 800,000 107,500,000
JKH.N0000`C John Keells Holdings PLC 0.00 135.00 134.00 135.00 0.00% 800,000 107,500,000
JKH.N0000`C John Keells Holdings PLC 0.00 135.00 134.00 135.00 0.00% 800,000 107,500,000
20,502 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?