LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Companies Statistics

Symbol Company Open Price High Low Close Price Change % Volume Value
PAP.N0000`C Panasian Power PLC 0.00 4.30 4.30 4.30 0.00% 385,469,645 1,657,519,474
PAP.N0000`C Panasian Power PLC 0.00 4.30 4.30 4.30 0.00% 385,469,645 1,657,519,474
PAP.N0000`C Panasian Power PLC 0.00 4.30 4.30 4.30 0.00% 385,469,645 1,657,519,474
ASIR.N0000`C Asiri Hospital Holdings PLC ... 0.00 28.00 28.00 28.00 1.82% 40,148,930 1,124,170,040
CARG.N0000`C Cargills (Ceylon) PLC 0.00 250.00 250.00 250.00 2.88% 3,720,920 930,230,000
CARG.N0000`C Cargills (Ceylon) PLC 0.00 250.00 250.00 250.00 2.88% 3,720,920 930,230,000
CARG.N0000`C Cargills (Ceylon) PLC 0.00 250.00 250.00 250.00 2.88% 3,720,920 930,230,000
JKH.N0000`C John Keells Holdings PLC 0.00 134.75 134.75 134.75 0.00% 4,250,000 572,687,500
JKH.N0000`C John Keells Holdings PLC 0.00 141.50 140.00 141.50 4.62% 3,750,000 525,750,000
EXPO.N0000 Expolanka Holdings PLC 59.00 60.50 57.50 58.90 8.07% 8,111,399 482,051,102
LMF.N0000`C Lanka Milk Foods (CWE) PLC 0.00 170.00 170.00 170.00 0.00% 2,500,000 425,000,000
LMF.N0000`C Lanka Milk Foods (CWE) PLC 0.00 170.00 170.00 170.00 0.00% 2,500,000 425,000,000
LMF.N0000`C Lanka Milk Foods (CWE) PLC 0.00 170.00 170.00 170.00 0.00% 2,500,000 425,000,000
LMF.N0000`C Lanka Milk Foods (CWE) PLC 0.00 170.00 170.00 170.00 0.00% 2,500,000 425,000,000
LMF.N0000`C Lanka Milk Foods (CWE) PLC 0.00 170.00 170.00 170.00 0.00% 2,000,000 340,000,000
COMB.N0000`C Commercial Bank of Ceylon PLC... 0.00 87.50 87.50 87.50 1.16% 3,823,726 334,576,025
COMB.N0000`C Commercial Bank of Ceylon PLC... 0.00 87.00 87.00 87.00 -0.57% 3,500,000 304,500,000
COMB.N0000`C Commercial Bank of Ceylon PLC... 0.00 87.00 87.00 87.00 -0.57% 3,500,000 304,500,000
HNB.N0000`C Hatton National Bank PLC 0.00 131.75 131.75 131.75 0.00% 2,260,000 297,755,000
HNB.N0000`C Hatton National Bank PLC 0.00 131.75 131.75 131.75 0.00% 2,260,000 297,755,000
HNB.N0000`C Hatton National Bank PLC 0.00 131.75 131.75 131.75 0.00% 2,260,000 297,755,000
CTHR.N0000`C C T Holdings PLC 0.00 183.00 183.00 183.00 0.55% 1,623,050 297,018,150
COMB.N0000`C Commercial Bank of Ceylon PLC... 0.00 90.00 90.00 90.00 0.00% 2,950,000 265,500,000
JKH.N0000`C John Keells Holdings PLC 0.00 131.50 130.50 131.00 0.00% 1,855,000 242,582,500
LMF.N0000`C Lanka Milk Foods (CWE) PLC 0.00 170.00 170.00 170.00 0.00% 1,420,290 241,449,300
19,393 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?