LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Companies Statistics

Symbol Company Open Price High Low Close Price Change % Volume Value
BIL.N0000 Browns Investments PLC 6.80 6.90 6.70 6.80 0.00% 23,627,240 160,791,310
SEMB.X0000 SMB Leasing PLC 0.20 0.20 0.20 0.20 33.33% 22,486,213 4,497,243
BIL.N0000 Browns Investments PLC 6.10 6.20 6.00 6.00 1.69% 21,844,222 133,355,791
BIL.N0000 Browns Investments PLC 6.30 6.30 6.10 6.10 -6.15% 15,378,128 95,472,586
SEMB.X0000 SMB Leasing PLC 0.30 0.30 0.30 0.30 0.00% 13,073,392 3,922,018
BIL.N0000 Browns Investments PLC 6.50 6.60 6.50 6.50 1.56% 11,726,849 76,237,689
BIL.N0000 Browns Investments PLC 6.60 6.70 6.50 6.60 -2.94% 9,485,401 62,599,357
BIL.N0000 Browns Investments PLC 6.60 6.70 6.60 6.60 1.54% 9,471,357 62,516,230
BIL.N0000 Browns Investments PLC 6.10 6.10 6.00 6.10 -1.61% 8,323,796 50,748,886
COMB.N0000`C Commercial Bank of Ceylon PLC... 0.00 80.00 80.00 80.00 0.00% 7,154,676 572,374,080
COMB.N0000`C Commercial Bank of Ceylon PLC... 0.00 80.00 80.00 80.00 0.00% 7,154,676 572,374,080
COMB.N0000`C Commercial Bank of Ceylon PLC... 0.00 80.00 80.00 80.00 0.00% 7,154,676 572,374,080
COMB.N0000`C Commercial Bank of Ceylon PLC... 0.00 0.00 0.00 0.00 0.00% 7,154,676 0
BIL.N0000 Browns Investments PLC 6.40 6.50 6.40 6.40 0.00% 7,086,238 45,370,009
BIL.N0000 Browns Investments PLC 6.30 6.40 6.20 6.30 0.00% 6,221,293 38,975,396
SEMB.X0000 SMB Leasing PLC 0.00 0.00 0.00 0.00 0.00% 5,378,129 0
ASPH.N0000 Industrial Asphalts (Ceylon) ... 0.40 0.40 0.30 0.40 0.00% 4,120,550 1,647,220
HNB.N0000`C Hatton National Bank PLC 0.00 132.00 132.00 132.00 0.00% 3,914,432 516,705,024
HNB.N0000`C Hatton National Bank PLC 0.00 0.00 0.00 0.00 0.00% 3,914,432 0
BIL.N0000 Browns Investments PLC 6.00 6.20 6.00 6.20 3.33% 3,674,566 22,681,584
SEMB.X0000 SMB Leasing PLC 0.30 0.40 0.30 0.40 33.33% 3,419,011 1,026,704
SEMB.N0000 SMB Leasing PLC 0.40 0.40 0.40 0.40 11.11% 2,964,305 1,185,722
SEMB.X0000 SMB Leasing PLC 0.00 0.00 0.00 0.00 0.00% 2,810,587 0
BIL.N0000 Browns Investments PLC 6.40 6.50 6.30 6.30 -1.56% 2,766,842 17,570,870
BIL.N0000 Browns Investments PLC 6.70 6.70 6.60 6.70 0.00% 2,721,459 18,232,275
20,502 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?