LKCSE Colombo Stock Exchange Close
  • Current Exchange
    Colombo Stock Exchange LKCSE

Market time
Black
White

Companies Statistics

Symbol Company Open Price High Low Close Price Change % Volume Value
PAP.N0000`C Panasian Power PLC 0.00 4.30 4.30 4.30 0.00% 385,469,645 1,657,519,474
PAP.N0000`C Panasian Power PLC 0.00 4.30 4.30 4.30 0.00% 385,469,645 1,657,519,474
PAP.N0000`C Panasian Power PLC 0.00 4.30 4.30 4.30 0.00% 385,469,645 1,657,519,474
PAP.N0000`C Panasian Power PLC 0.00 0.00 0.00 0.00 0.00% 385,469,645 0
SEMB.X0000 SMB Leasing PLC 0.20 0.20 0.20 0.20 0.00% 95,564,086 19,112,817
SEMB.N0000 SMB Leasing PLC 0.00 0.00 0.00 0.00 0.00% 56,749,453 0
ASIR.N0000`C Asiri Hospital Holdings PLC ... 0.00 28.00 28.00 28.00 1.82% 40,148,930 1,124,170,040
ASIR.N0000`C Asiri Hospital Holdings PLC ... 0.00 0.00 0.00 0.00 0.00% 40,148,930 0
KHC.N0000`C Kandy Hotels Company (1938) P... 0.00 5.90 5.90 5.90 0.00% 36,582,097 215,834,372
KHC.N0000`C Kandy Hotels Company (1938) P... 0.00 0.00 0.00 0.00 0.00% 36,582,097 0
BIL.N0000 Browns Investments PLC 0.00 0.00 0.00 5.90 0.00% 29,301,607 0
RAL.N0000`C Renuka Agri Foods PLC 0.00 3.70 3.70 3.70 0.00% 27,600,000 102,120,000
RAL.N0000`C Renuka Agri Foods PLC 0.00 0.00 0.00 0.00 0.00% 27,600,000 0
PLC.N0000`C People's Leasing & Finance PL... 0.00 12.80 12.80 12.80 0.00% 18,214,284 233,142,835
PLC.N0000`C People's Leasing & Finance PL... 0.00 0.00 0.00 0.00 0.00% 18,214,284 0
SEMB.X0000 SMB Leasing PLC 0.20 0.20 0.20 0.20 0.00% 16,858,600 3,371,720
BIL.N0000 Browns Investments PLC 0.00 0.00 0.00 6.00 0.00% 15,984,621 0
SEMB.X0000 SMB Leasing PLC 0.20 0.30 0.20 0.30 0.00% 11,241,806 2,322,541
BIL.N0000 Browns Investments PLC 0.00 0.00 0.00 6.20 1.64% 11,056,371 0
SEMB.X0000 SMB Leasing PLC 0.00 0.00 0.00 0.30 50.00% 10,544,507 0
SEMB.N0000 SMB Leasing PLC 0.40 0.50 0.40 0.50 25.00% 9,528,583 4,731,705
LOFC.N0000 Lanka Orix Finance Company PL... 0.00 0.00 0.00 0.00 0.00% 8,537,970 0
BIL.N0000 Browns Investments PLC 6.30 6.40 6.20 6.30 0.00% 8,328,797 52,453,720
EDEN.N0000 Eden Hotel Lanka PLC 13.50 14.70 13.50 14.50 0.69% 8,217,265 116,792,336
LFIN.N0000 L. B. Finance PLC 0.00 0.00 0.00 61.80 0.00% 8,180,372 0
19,393 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more


Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2014

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?